EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDARMHLD: Sundaram Finance Holdings Limited

01 Oct 2025
LAST:

616.9

CHANGE:
 4.15		OPEN:
627.3		HIGH:
627.9		ASK:
0.0		VOLUME:
204.2K
CHG(%):
0.67		PREV:
621.1		LOW:
607.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25627.3627.9607.4616.9204.2K
30 Sep 25625.0627.8608.7621.1261.5K
29 Sep 25580.0643.7569.7634.61.29M
26 Sep 25573.2581.8560.0563.9178.9K
25 Sep 25583.8587.8570.0573.2110.3K
24 Sep 25592.3601.7581.4583.0126.8K
23 Sep 25610.0612.9587.0590.1211.9K
22 Sep 25611.6622.0599.5603.8252.8K
19 Sep 25586.0624.8583.0608.03.28M
18 Sep 25631.0631.2580.1587.4551.5K

COMPANY PROFILE

Name:Sundaram Finance Holdings Limited
About:Sundaram Finance Holdings Limited engages in the business of investments, and business processing and support services in India and internationally. It invests in the automotive sector. The company also offers outsourcing services to large and mid-sized firms. In addition, it engages in shared services business; and manufactures forge components. The company was formerly known as Sundaram Finance Investments Limited and changed its name to Sundaram Finance Holdings Limited in March 2017. Sundaram Finance Holdings Limited was incorporated in 1993 and is based in Chennai, India.
Industry:Asset Management
Address:No. 21, Patullos Road, Chennai, India, 600002
Website:https://www.sundaramholdings.in
ISIN:INE202Z01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.42
DivYield:0.01
Div/Share:5.85
Price to Book:1.92
Price to Sales:69.39
EBITDA:1.164B
Shares:220.69M
Market Cap:136.145B

TECHNICAL INDICATORS

MA5:601.91
MA10:598.16
MA20:580.83
MA50:521.83
MA100:482.09
MA200:390.51
STO9:66.44
STO14:63.80
RSI14:59.21
WPR14:-25.02
MTM14:32.60
ROC14:0.06
ATR:32.53
Week High:643.70
Week Low:560.00
Month High:647.00
Month Low:470.00
Year High:647.00
Year Low:240.00

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.55
28 May 2025$0.60
04 Feb 2025$3.70
05 Jul 2024$2.05
31 May 2024$3.65
13 Feb 2024$2.00
03 Jul 2023$1.50
14 Feb 2023$1.50
29 Jun 2022$1.00
29 Jun 2021$0.50