EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDRMBRAK: Sundaram Brake Linings Limited

16 Oct 2026
LAST:

658.3

CHANGE:
 1.60		OPEN:
671.0		HIGH:
682.0		ASK:
0.0		VOLUME:
536
CHG(%):
0.24		PREV:
659.9		LOW:
657.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26671.0682.0657.0658.3536
15 Oct 26659.1679.5654.0659.9575
14 Oct 26678.5680.0674.4677.6530
13 Oct 26679.1689.0670.0675.9618
12 Oct 26682.6689.4654.2678.3221
09 Oct 26652.4680.0652.4669.3593
08 Oct 26667.1678.9661.0669.7237
07 Oct 26675.1690.0666.0667.11.3K
06 Oct 26686.7697.0679.4680.1657
05 Oct 26693.4728.0678.0681.31.5K

PROFILE

Name:Sundaram Brake Linings Limited
About:Sundaram Brake Linings Limited manufactures and sells asbestos free friction materials in India and internationally. The company offers drum brake linings, disc and N-level pads, rubber-based CV linings, high-copper woven clutch facings, and friction pads, as well as body and structural parts from carbon fibre composite materials. Its products are used in commercial vehicles, passenger cars, agricultural tractors, railways, and two wheelers. The company also exports its products to approximately 60 countries. Sundaram Brake Linings Limited was incorporated in 1974 and is headquartered in Chennai, India.
Industry:Auto Parts
Address:M.T.H. Road, Chennai, India, 600050
Website:https://www.tvsbrakelinings.com
ISIN:INE073D01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.46 
PEG Ratio:-0.39 
Price to Sales:0.78 
Price to Book:2.62 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.436B 
EBITDA:132.83M 
Shares:3.93M 
Market Cap:2.59B 

TECHNICAL INDICATORS

MA5:669.971.8%
MA10:671.732.0%
MA20:678.003.0%
MA50:737.3012.0%
MA100:757.8015.1%
MA200:683.553.8%
RSI14:45.35
WPR14:-100.00 
MTM14:-40.55
ROC14:-0.06 
ATR:26.91 
Week High:689.404.7%
Week Low:652.400.9%
Month High:734.0011.5%
Month Low:652.403.8%
Year High:920.0039.8%
Year Low:460.0043.1%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.50
16 Jul 2024$2.00
19 Jul 2012$3.00
21 Jul 2011$4.00
03 Mar 2010$4.00
03 Jul 2009$4.00
23 Jun 2008$6.00
12 Jun 2007$3.00
20 Mar 2007$5.00
29 Jan 2007$5.00