EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDRMBRAK: Sundaram Brake Linings Limited

03 Oct 2025
LAST:

755.9

CHANGE:
 4.45		OPEN:
755.4		HIGH:
764.9		ASK:
0.0		VOLUME:
588
CHG(%):
0.59		PREV:
751.5		LOW:
751.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25755.4764.9751.5755.9588
01 Oct 25773.4774.0745.0751.52.3K
30 Sep 25773.7773.7750.8757.9928
29 Sep 25755.9774.1752.6764.11.4K
26 Sep 25775.0775.0745.6751.21.5K
25 Sep 25773.9774.7765.0770.1405
24 Sep 25774.9777.4769.6773.91.1K
23 Sep 25774.7785.0767.6777.22.3K
22 Sep 25786.5789.8773.7778.02.4K
19 Sep 25776.6791.9774.6786.53.4K

COMPANY PROFILE

Name:Sundaram Brake Linings Limited
About:Sundaram Brake Linings Limited manufactures and sells asbestos free friction materials in India and internationally. The company offers drum brake linings, disc and N-level pads, rubber-based CV linings, high-copper woven clutch facings, and friction pads, as well as body and structural parts from carbon fibre composite materials. Its products are used in commercial vehicles, passenger cars, agricultural tractors, railways, and two wheelers. The company also exports its products to approximately 60 countries. Sundaram Brake Linings Limited was incorporated in 1974 and is headquartered in Chennai, India.
Industry:Auto Parts
Address:M.T.H. Road, Chennai, India, 600050
Website:https://www.tvsbrakelinings.com
ISIN:INE073D01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.77
Price to Book:3.14
Price to Sales:0.86
EBITDA:101.9M
Shares:3.93M
Market Cap:2.974B

TECHNICAL INDICATORS

MA5:756.09
MA10:766.61
MA20:767.74
MA50:795.49
MA100:806.73
MA200:826.87
STO9:12.29
STO14:11.66
RSI14:45.62
WPR14:-86.56
MTM14:-4.25
ROC14:-0.01
ATR:19.68
Week High:775.00
Week Low:745.00
Month High:794.95
Month Low:745.00
Year High:1,440.00
Year Low:669.35
Volatility:9.13

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.50
16 Jul 2024$2.00
19 Jul 2012$3.00
21 Jul 2011$4.00
03 Mar 2010$4.00
03 Jul 2009$4.00
23 Jun 2008$6.00
12 Jun 2007$3.00
20 Mar 2007$5.00
29 Jan 2007$5.00