EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDROP: Sundrop Brands Limited

21 Nov 2025
LAST:

750.6

CHANGE:
 1.90		OPEN:
752.5		HIGH:
758.3		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.25		PREV:
752.5		LOW:
750.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25752.5758.3750.1750.63.3K
20 Nov 25757.4763.0750.1752.58.0K
19 Nov 25756.0769.8745.1749.913.9K
18 Nov 25772.0772.0762.0762.53.6K
17 Nov 25765.2769.0762.0763.65.6K
14 Nov 25752.5771.0752.5765.56.2K
13 Nov 25770.1784.2755.4763.432.6K
12 Nov 25790.0794.9775.0785.28.2K
11 Nov 25760.1792.6760.1787.211.9K
10 Nov 25774.2795.0762.7773.512.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.57 
Forward P/E:72.01 
PEG Ratio:0.29 
Price to Sales:2.71 
Price to Book:2.06 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:10.903B 
EBITDA:389.53M 

TECHNICAL INDICATORS

MA5:755.800.7%
MA10:765.372.0%
MA20:769.592.5%
MA50:785.614.7%
MA100:819.059.1%
STO9:1.66 
STO14:1.66 
RSI14:29.23 
WPR14:-97.99 
MTM14:-31.50
ROC14:-0.04 
ATR:20.05 
Week High:772.002.9%
Week Low:745.100.7%
Month High:809.957.9%
Month Low:745.10
Volatility:22.57