NSE, SUNDROP End of Day and Historical Stock Data []

01 Oct 2025

LAST: 793.1	CHANGE: 10.65	OPEN: 790.7	HIGH: 795.0	ASK: 0.0	VOLUME: 5.6K
LAST: 793.1	CHG(%): 1.36	PREV: 782.4	LOW: 782.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	790.7	795.0	782.2	793.1	5.6K
30 Sep 25	797.6	797.6	778.3	782.4	6.5K
29 Sep 25	800.0	809.3	781.5	787.9	30.4K
26 Sep 25	809.6	817.5	791.1	801.5	17K
25 Sep 25	815.0	821.0	804.0	804.9	4.9K
24 Sep 25	820.4	825.0	810.5	817.4	4.3K
23 Sep 25	822.5	825.2	804.0	818.7	12.7K
22 Sep 25	823.0	828.0	806.1	810.4	31K
19 Sep 25	842.8	857.8	823.0	824.8	13.8K
18 Sep 25	860.0	874.0	841.1	846.3	28K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.1