EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDROP: Sundrop Brands Limited

09 Jul 2026
LAST:

642.1

CHANGE:
 7.95		OPEN:
632.0		HIGH:
647.2		ASK:
0.0		VOLUME:
10.9K
CHG(%):
1.25		PREV:
634.1		LOW:
632.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26632.0647.2632.0642.110.9K
08 Jul 26643.6643.6632.0634.115.9K
07 Jul 26655.0655.0636.7640.512.4K
06 Jul 26643.8647.5636.0639.311.9K
03 Jul 26654.5657.0635.4639.27.0K
02 Jul 26654.9660.0640.0643.320.4K
01 Jul 26652.9655.0638.0647.56.8K
30 Jun 26650.0651.0638.0638.119.1K
29 Jun 26661.8667.0645.0646.114.6K
25 Jun 26656.1670.9656.0661.83.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.57 
Forward P/E:119.32 
PEG Ratio:-0.13 
Price to Sales:2.06 
Price to Book:1.80 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:12.676B 
EBITDA:372.23M 

TECHNICAL INDICATORS

MA5:639.010.5%
MA10:643.180.2%
MA20:651.691.5%
MA50:660.882.9%
MA100:647.920.9%
MA200:689.767.4%
STO9:24.16
STO14:21.60
RSI14:38.43 
WPR14:-71.25
MTM14:-11.50
ROC14:-0.02 
ATR:16.25 
Week High:659.952.8%
Week Low:632.001.6%
Month High:707.0010.1%
Month Low:632.007.4%
Year High:939.6046.3%
Year Low:556.0015.5%
Volatility:11.28