EODData

NSE, SUNDROP: Sundrop Brands Limited

19 May 2026
LAST:

671.6

CHANGE:
 11.10
OPEN:
687.9
HIGH:
688.0
ASK:
0.0
VOLUME:
8.7K
CHG(%):
1.63
PREV:
682.7
LOW:
663.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26687.9688.0663.6671.68.7K
18 May 26674.7698.0660.4682.714.0K
15 May 26670.0692.0670.0674.79.5K
14 May 26682.3682.3670.1670.75.1K
13 May 26670.0693.0670.0674.06.5K
12 May 26705.0705.0670.0670.323.4K
11 May 26670.2723.0665.6703.399.5K
08 May 26695.0695.0655.5670.244.2K
07 May 26670.0687.5666.6670.026.3K
06 May 26670.9685.5652.9669.854.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:386.57 
Forward P/E:119.32 
PEG Ratio:-0.13 
Price to Sales:2.06 
Price to Book:1.80 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:12.676B 
EBITDA:372.23M 

TECHNICAL INDICATORS

MA5:674.710.5%
MA10:675.690.6%
MA20:665.500.9%
MA50:638.025.3%
MA100:650.373.3%
MA200:719.167.1%
STO9:3.02 
STO14:28.59
RSI14:53.38
WPR14:-60.61
MTM14:20.60
ROC14:0.03 
ATR:27.93 
Week High:705.005.0%
Week Low:660.401.7%
Month High:723.007.7%
Month Low:642.507.1%
Year High:960.1543.0%
Year Low:556.0020.8%
Volatility:1.84