EODData

NSE, SUNDROP: Sundrop Brands Limited

28 Aug 2026
LAST:

652.7

CHANGE:
 2.75
OPEN:
658.5
HIGH:
660.0
ASK:
0.0
VOLUME:
10.2K
CHG(%):
0.42
PREV:
655.5
LOW:
645.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26658.5660.0645.1652.710.2K
27 Aug 26661.8663.3648.0655.519.4K
26 Aug 26662.0668.0651.1660.833.2K
25 Aug 26645.1665.5645.1659.025.5K
24 Aug 26646.5658.9640.1644.124.6K
21 Aug 26665.0665.0645.1646.511.8K
20 Aug 26646.7655.3646.0652.47.5K
19 Aug 26657.7657.7647.6650.05.5K
18 Aug 26665.1665.1648.0649.621.3K
17 Aug 26656.0663.0649.5651.420.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.04 
Forward P/E:30.92 
PEG Ratio:30.92 
Price to Sales:1.53 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:16.054B 
EBITDA:619.1M 

TECHNICAL INDICATORS

MA5:654.380.3%
MA10:652.170.1%
MA20:660.681.2%
MA50:655.590.4%
MA100:657.680.8%
MA200:666.912.2%
STO9:36.12
STO14:23.90
RSI14:43.41
WPR14:-71.92
MTM14:-22.15
ROC14:-0.03 
ATR:15.47 
Week High:668.002.3%
Week Low:640.102.0%
Month High:718.7010.1%
Month Low:640.102.2%
Year High:897.6037.5%
Year Low:556.0017.4%
Volatility:26.91