EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNFLAG: Sunflag Iron And Steel Company Limited

03 Oct 2025
LAST:

273.9

CHANGE:
 7.95		OPEN:
268.5		HIGH:
277.1		ASK:
0.0		VOLUME:
377.6K
CHG(%):
2.99		PREV:
265.9		LOW:
263.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25268.5277.1263.9273.9377.6K
01 Oct 25264.0266.9262.8265.986.9K
30 Sep 25263.0265.0260.1262.4222.8K
29 Sep 25257.0265.0255.8262.5387K
26 Sep 25267.5269.1253.6256.9353.2K
25 Sep 25270.1279.0268.2269.7273.4K
24 Sep 25265.2273.8265.2270.2292.8K
23 Sep 25265.0270.0265.0267.7302.3K
22 Sep 25265.0269.0263.0267.2247.4K
19 Sep 25264.9266.0262.1263.0177.8K

COMPANY PROFILE

Name:Sunflag Iron And Steel Company Limited
About:Sunflag Iron and Steel Company Limited manufactures and sells steel rolled products in India. The company offers super alloys, tool steels, SSR 550, spring steels, free cutting steels, forging steels, forging ingots, microalloyed steels, engine value steels, cold forging steels, and bearing steels. It provides flat steel, round bars and coils, rolled bars and wires, round cornered squares, and hexagonal steel products. The company's products are used for automobile, general engineering, machinery, projects, railway, defence, and construction applications. It exports its products to South East Asian, North American and South American Countries, South Africa, European Union, Japan, Taiwan, Australia, Switzerland, the United Kingdom, and Ireland. Sunflag Iron and Steel Company Limited was incorporated in 1984 and is headquartered in Nagpur, India.
Sector:Basic Materials
Industry:Steel
Address:33/1, Mount Road, Nagpur, India, 440001
Website:https://www.sunflagsteel.com
ISIN:INE947A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.28
Price to Book:0.59
Price to Sales:1.36
EBITDA:4.2B
Shares:180.22M
Market Cap:49.353B

TECHNICAL INDICATORS

MA5:264.29
MA10:265.92
MA20:265.77
MA50:278.02
MA100:282.06
MA200:260.36
STO9:76.70
STO14:76.70
RSI14:59.80
MTM14:6.35
ROC14:0.02
ATR:8.03
Week High:277.10
Week Low:253.55
Month High:280.60
Month Low:253.55
Year High:322.00
Year Low:188.15

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.50
06 Sep 2018$0.50
30 Aug 2011$0.50
02 Sep 2010$0.50
03 Sep 2009$0.50
04 Sep 2008$0.50
06 Sep 2007$0.25
14 Sep 2006$0.50