EODData

NSE, SUNPHARMA: Sun Pharmaceutical Industries Limited

18 May 2026
LAST:

1,906

CHANGE:
 27.60
OPEN:
1,878
HIGH:
1,911
ASK:
0
VOLUME:
3.46M
CHG(%):
1.47
PREV:
1,878
LOW:
1,865
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261,8781,9111,8651,9063.46M
15 May 261,8741,8881,8631,8782.76M
14 May 261,8521,8681,8301,8632.43M
13 May 261,8461,8601,8201,8251.97M
12 May 261,8751,8791,8401,8463.26M
11 May 261,8271,8861,8251,8732.56M
08 May 261,8221,8581,8191,8482.84M
07 May 261,8501,8571,8261,8342.2M
06 May 261,8371,8581,8181,8503.25M
05 May 261,8291,8321,7991,8213.01M

PROFILE

Name:Sun Pharmaceutical Industries Limited
About:Sun Pharmaceutical Industries Limited, a generic pharmaceutical company, develops, manufactures, and markets branded and generic formulations, and active pharmaceutical ingredients (APIs) in India, the United States, and internationally. The company offers formulations in various therapeutic areas, including neuropsychiatry, cardiology, diabetes, gastroenterology, pain/analgesics, gynecology, ophthalmology, urology, dermatology, respiratory, anti-infectives, oncology, psychiatry, neurology, orthopaedic, nephrology, urology, dermatology, respiratory, dental, and nutritionals. It also provides generic medications, such as tablets, capsules, injectables, inhalers, ointments, creams, and liquids; speciality medications; antiretrovirals medications; and over-the-counter products, such as vitamins, analgesics, digestives, and lifestyle. In addition, the company offers APIs for anti-cancers, peptides, steroids, sex hormones, immunosuppressant drugs, and controlled substances. It exports its products to approximately 90 countries across Asia, North America, Europe, Africa, South America, and Australia. Sun Pharmaceutical Industries Limited was founded in 1983 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Sun House, Mumbai, India, 400063
Website:https://sunpharma.com
ISIN:INE044A01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.86 
Forward P/E:31.01 
PEG Ratio:-2.05 
Price to Sales:7.59 
Price to Book:5.36 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:549.64B 
EBITDA:173.514B 
Shares:2.399B 
Market Cap:4,572.643B 

TECHNICAL INDICATORS

MA5:1,863.542.3%
MA10:1,854.372.8%
MA20:1,786.966.7%
MA50:1,763.838.0%
MA100:1,737.229.7%
MA200:1,706.5411.7%
STO9:93.97 
STO14:96.82 
RSI14:78.24 
MTM14:158.50
ROC14:0.09 
ATR:40.97 
Week High:1,911.000.3%
Week Low:1,820.004.7%
Month High:1,911.000.3%
Month Low:1,613.6011.7%
Year High:1,911.000.3%
Year Low:1,548.0023.1%
Volatility:23.03 

RECENT SPLITS

Date Ratio
29 Jul 20132-1
25 Nov 20105-1
27 May 20042-1
13 Jan 20032-1
08 Mar 20003-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$11.00
07 Jul 2025$5.50
06 Feb 2025$10.50
12 Jul 2024$5.00
09 Feb 2024$8.50
28 Jul 2023$4.00
08 Feb 2023$7.50
19 Aug 2022$3.00
09 Feb 2022$7.00
23 Aug 2021$2.00