EODData

NSE, SUNPHARMA: Sun Pharmaceutical Industries Limited

01 Oct 2025
LAST:

1,636

CHANGE:
 41.90
OPEN:
1,612
HIGH:
1,652
ASK:
0
VOLUME:
3.11M
CHG(%):
2.63
PREV:
1,594
LOW:
1,612
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,6121,6521,6121,6363.11M
30 Sep 251,5891,6041,5861,5942.26M
29 Sep 251,5811,6191,5801,5894.18M
26 Sep 251,5851,6031,5481,5877.26M
25 Sep 251,6281,6431,6231,6272.76M
24 Sep 251,6301,6361,6251,6271.13M
23 Sep 251,6431,6441,6251,6311.97M
22 Sep 251,6501,6581,6351,6441.79M
19 Sep 251,6491,6681,6431,6563.19M
18 Sep 251,6351,6511,6281,6491.83M

COMPANY PROFILE

Name:Sun Pharmaceutical Industries Limited
About:Sun Pharmaceutical Industries Limited, a generic pharmaceutical company, develops, manufactures, and markets branded and generic formulations, and active pharmaceutical ingredients (APIs) in India, the United States, and internationally. The company offers formulations in various therapeutic areas, including neuropsychiatry, cardiology, diabetes, gastroenterology, pain/analgesics, gynecology, ophthalmology, urology, dermatology, respiratory, anti-infectives, oncology, psychiatry, neurology, orthopaedic, nephrology, urology, dermatology, respiratory, dental, and nutritionals. It also provides generic medications, such as tablets, capsules, injectables, inhalers, ointments, creams, and liquids; speciality medications; antiretrovirals medications; and over-the-counter products, such as vitamins, analgesics, digestives, and lifestyle. In addition, the company offers APIs for anti-cancers, peptides, steroids, sex hormones, immunosuppressant drugs, and controlled substances. It exports its products to approximately 90 countries across Asia, North America, Europe, Africa, South America, and Australia. Sun Pharmaceutical Industries Limited was founded in 1983 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Sun House, Mumbai, India, 400063
Website:https://sunpharma.com
ISIN:INE044A01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.01
Price to Book:5.50
Price to Sales:7.14
EBITDA:153.387B
Shares:2.399B
Market Cap:3,925.784B

TECHNICAL INDICATORS

MA5:1,606.78
MA10:1,624.08
MA20:1,612.09
MA50:1,628.28
MA100:1,655.37
MA200:1,689.73
STO9:60.81
STO14:60.81
RSI14:56.80
WPR14:-28.57
MTM14:19.60
ROC14:0.01
ATR:28.09
Week High:1,651.50
Week Low:1,548.00
Month High:1,668.10
Month Low:1,548.00
Year High:1,952.25
Year Low:1,548.00
Volatility:12.53

RECENT SPLITS

Date Ratio
29 Jul 20132-1
25 Nov 20105-1
27 May 20042-1
13 Jan 20032-1
08 Mar 20003-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$5.50
06 Feb 2025$10.50
12 Jul 2024$5.00
09 Feb 2024$8.50
28 Jul 2023$4.00
08 Feb 2023$7.50
19 Aug 2022$3.00
09 Feb 2022$7.00
23 Aug 2021$2.00
09 Feb 2021$5.50