EODData

NSE, SUNTV: Sun TV Network Limited

01 Oct 2025
LAST:

602.9

CHANGE:
 79.45
OPEN:
528.6
HIGH:
616.8
ASK:
0.0
VOLUME:
12.35M
CHG(%):
15.18
PREV:
523.5
LOW:
528.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25528.6616.8528.6602.912.35M
30 Sep 25522.0535.4518.6523.5682.3K
29 Sep 25525.0535.6522.2527.2922.6K
26 Sep 25536.0536.8518.1523.8252K
25 Sep 25544.4545.6531.0535.4118.8K
24 Sep 25549.9550.9542.2543.1111K
23 Sep 25558.4558.4544.5548.0137.5K
22 Sep 25559.0562.3552.6553.5123.2K
19 Sep 25559.9566.7556.4557.5159.5K
18 Sep 25562.0564.0555.6559.7163.1K

COMPANY PROFILE

Name:Sun TV Network Limited
About:Sun TV Network Limited, together with its subsidiaries, engages in producing and broadcasting satellite television and radio software programming in the regional languages. Its flagship channel is Sun TV. The company also operates various other satellite channels, such as Surya TV, Gemini TV, Udaya TV, SUN Bangla, and Sun Marathi; 24 frequency modulation radio stations; SunRisers Hyderabad, an Indian Premier League franchise; Sun Risers Eastern Cape, a South Africa Premier League franchise; and SUNNXT, an OTT platform. In addition, it offers daily newspapers and magazines. The company provides entertainment in various genres of general entertainment, movies, music, news, kids, action, and life. It operates television channels in Tamil, Telugu, Kannada, Malayalam, Marathi, and Bangla languages for viewers in India, Sri Lanka, Singapore, Malaysia, the United Kingdom, rest of Europe, the Middle East, the United States, Australia, South Africa, and Canada. The company was incorporated in 1985 and is based in Chennai, India.
Industry:Broadcasting
Address:Murasoli Maran Towers, Chennai, India, 600028
Website:https://www.suntv.in
ISIN:INE424H01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.09
DivYield:0.03
Div/Share:15.00
Price to Book:1.92
Price to Sales:5.48
EBITDA:21.447B
Shares:394.08M
Market Cap:237.594B

TECHNICAL INDICATORS

MA5:542.54
MA10:547.45
MA20:552.19
MA50:562.23
MA100:585.94
MA200:603.14
STO9:85.11
STO14:85.11
RSI14:65.65
MTM14:46.80
ROC14:0.08
ATR:17.79
Week High:616.80
Week Low:518.05
Month High:616.80
Month Low:518.05
Year High:853.00
Year Low:518.05
Volatility:16.80

RECENT SPLITS

Date Ratio
23 Jul 20072-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$5.00
13 Mar 2025$2.50
13 Feb 2025$2.50
26 Nov 2024$5.00
20 Aug 2024$5.00
08 Apr 2024$3.00
23 Feb 2024$2.50
21 Nov 2023$5.00
22 Aug 2023$6.25
21 Mar 2023$2.50