EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPERHOUSE: Superhouse Limited

03 Oct 2025
LAST:

174.1

CHANGE:
 3.12		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
3.6K
CHG(%):
1.76		PREV:
177.2		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25178.0178.0173.0174.13.6K
01 Oct 25166.5181.0165.1177.227K
30 Sep 25173.4173.4165.0166.511.7K
29 Sep 25175.0175.0170.8173.05.9K
26 Sep 25168.7177.3166.0170.929.9K
25 Sep 25167.9179.0163.4166.212.7K
24 Sep 25175.4175.5165.8167.910.3K
23 Sep 25178.0184.4172.0175.412.2K
22 Sep 25180.8187.4176.0177.613.1K
19 Sep 25185.5187.9180.5181.337.8K

COMPANY PROFILE

Name:Superhouse Limited
About:Superhouse Limited engages in the manufacture and sale of leather and leather products, and textile garments in India and internationally. It offers finished leather, leather shoes, leather uppers, and other leather goods; and riding accessories. The company also provides well as men's, ladies', children's, safety, and welted footwear; readymade garments, including ladies tops, tunics, evening dresses, trousers, and jackets; safety garments, such as coveralls, bib-trousers, trousers, aprons, dust coats, chef coats, doctor coats, hi-visibility vests and jackets, army uniforms, and fleece jackets; safety garments; leather accessories, such as leather bags, business cases, portfolios, trolley bags, belts, and soles; socks; and fall protection products. It sells its products under the Allen Cooper and Double Duty brand names. The company was formerly known as Superhouse Leathers Limited and changed its name to Superhouse Limited in November 2006. Superhouse Limited was incorporated in 1980 and is based in Kanpur, India.
Address:219/3 & 4 'L' Block, Kanpur, India, 208025
Website:https://www.superhouse.in
ISIN:INE712B01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.16
Price to Book:0.37
Price to Sales:0.25
EBITDA:323.83M
Shares:11.03M
Market Cap:1.92B

TECHNICAL INDICATORS

MA5:172.35
MA10:173.00
MA20:164.85
MA50:161.78
MA100:167.46
MA200:166.96
STO9:37.49
STO14:49.95
RSI14:65.83
WPR14:-33.79
MTM14:27.77
ROC14:0.19
ATR:12.08
Week High:181.00
Week Low:165.00
Month High:201.95
Month Low:142.63
Year High:237.99
Year Low:129.53

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.80
15 Sep 2023$1.00
14 Sep 2022$1.00
14 Sep 2021$1.00
14 Sep 2020$0.80
12 Sep 2019$1.00
11 Sep 2018$1.00
13 Sep 2017$1.00
14 Sep 2016$1.50
08 Sep 2015$1.50