EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPERSPIN: Super Spinning Mills Limited

08 Oct 2025
LAST:

9.080

CHANGE:
 0.14		OPEN:
9.230		HIGH:
9.310		ASK:
0.000		VOLUME:
41.2K
CHG(%):
1.52		PREV:
9.220		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.2309.3109.0509.08041.2K
07 Oct 259.2009.3009.1209.22027.2K
06 Oct 259.3609.4009.0109.18053.2K
03 Oct 259.5009.5009.0609.3309.8K
01 Oct 259.2509.4209.0809.31015.9K
30 Sep 259.3509.3509.0709.1505.6K
29 Sep 259.1109.3409.0309.16044.5K
26 Sep 259.3809.3808.9109.11015.2K
25 Sep 259.2609.4909.1109.23026.5K
24 Sep 259.3809.3809.0309.31012.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.22
MA10:9.21
MA20:9.22
MA50:9.41
MA100:9.83
MA200:10.59
STO14:6.49
RSI14:50.58
WPR14:-85.71
MTM14:-0.30
ROC14:-0.03
ATR:0.42
Week High:9.50
Week Low:9.01
Month High:9.99
Month Low:8.50
Year High:16.67
Year Low:8.50
Volatility:23.33

RECENT SPLITS

Date Ratio
01 Sep 200610-1

RECENT DIVIDENDS

Date Amount
08 Sep 2008$0.15
08 Aug 2007$0.50
21 Jun 2006$0.08
29 Jun 2005$0.04