EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPRAJIT: Suprajit Engineering Limited

01 Oct 2025
LAST:

463.9

CHANGE:
 1.10		OPEN:
462.8		HIGH:
468.1		ASK:
0.0		VOLUME:
86.7K
CHG(%):
0.24		PREV:
462.8		LOW:
461.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25462.8468.1461.4463.986.7K
30 Sep 25461.7473.3459.0462.8171.6K
29 Sep 25500.0504.9449.4461.4787.8K
26 Sep 25489.0499.1480.4494.1201.6K
25 Sep 25499.0499.1483.2485.9187.7K
24 Sep 25500.0517.7486.0493.3793.5K
23 Sep 25464.9499.5464.9494.0765.9K
22 Sep 25475.4478.0461.9464.098.5K
19 Sep 25457.0482.6457.0475.5364.5K
18 Sep 25454.0462.5453.6455.733.1K

COMPANY PROFILE

Name:Suprajit Engineering Limited
About:Suprajit Engineering Limited manufactures and sells automotive cables, halogen lamps, speedometers, and other automotive components in India, the United States, the United Kingdom, Germany, and Luxembourg. The company provides control cables, halogen and LED bulbs, electro-mechanical actuators, digital clusters, and friction products, as well as mechanical and hydraulic braking, complete braking, and throttle position systems. It also provides gear box, braking system, throttle controls, linear actuation, display cluster and telematics, gear shifter systems, lighting systems, and USB charging modules. Suprajit Engineering Limited was incorporated in 1985 and is based in Bengaluru, India.
Industry:Auto Parts
Address:No 100 & 101, Bommasandra Industrial Area, Bengaluru, India, 560099
Website:https://www.suprajit.com
ISIN:INE399C01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.89
Price to Book:4.84
Price to Sales:1.79
EBITDA:3.314B
Shares:137.16M
Market Cap:63.629B

TECHNICAL INDICATORS

MA5:473.60
MA10:475.04
MA20:464.16
MA50:457.54
MA100:454.49
MA200:426.35
STO9:4.44
STO14:26.17
RSI14:56.86
WPR14:-61.28
MTM14:19.05
ROC14:0.04
ATR:19.37
Week High:517.65
Week Low:449.35
Month High:517.65
Month Low:440.00
Year High:535.50
Year Low:350.00
Volatility:1.70

RECENT SPLITS

Date Ratio
18 Mar 20105-1

RECENT DIVIDENDS

Date Amount
18 Feb 2025$1.25
17 Sep 2024$1.40
26 Feb 2024$1.10
18 Sep 2023$1.25
23 Feb 2023$1.05
16 Sep 2022$1.10
22 Feb 2022$0.90
26 Aug 2021$1.00
18 Feb 2021$0.75
16 Mar 2020$1.00