EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEENG: Supreme Engineering Limited

10 Jul 2026
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
124.2K
CHG(%):
1.89		PREV:
1.590		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6201.6201.6201.620124.2K
09 Jul 261.5901.5901.5901.59058.5K
08 Jul 261.5601.5601.5601.56051.8K
07 Jul 261.5301.5301.5301.530127.8K
06 Jul 261.5001.5001.5001.50082.2K
03 Jul 261.4801.4801.4801.480583.0K
02 Jul 261.4601.4601.4601.46036.0K
01 Jul 261.4401.4401.4401.44049.8K
30 Jun 261.4201.4201.4201.420177.2K
29 Jun 261.3901.4001.3901.400150.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.10 
Price to Sales:1.38 
Profit Margin:-0.52 
Operating Margin:0.02 
Return on Assets:-0.40 
Return on Equity:0.13 
Revenue:213.96M 

TECHNICAL INDICATORS

MA5:1.563.8%
MA10:1.508.0%
MA20:1.4016.1%
MA50:1.1639.6%
MA100:1.1047.8%
MA200:1.0849.7%
STO9:100.00 
STO14:100.00 
MTM14:0.30
ROC14:0.23 
ATR:0.02 
Week High:1.620.0%
Week Low:1.489.5%
Month High:1.620.0%
Month Low:1.0849.7%
Year High:1.673.1%
Year Low:0.68138.2%
Volatility:11.20 

RECENT SPLITS

Date Ratio
03 Mar 202210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2019$0.01