EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEENG: Supreme Engineering Limited

20 Nov 2025
LAST:

1.010

CHANGE:
 0.04		OPEN:
0.940		HIGH:
1.010		ASK:
0.000		VOLUME:
122.8K
CHG(%):
4.12		PREV:
0.970		LOW:
0.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.9401.0100.9401.010122.8K
19 Nov 250.9400.9700.9400.970121.0K
18 Nov 250.8700.9300.8700.93044.2K
17 Nov 250.8500.8900.8500.89097.3K
14 Nov 250.8500.8500.8500.8508.5K
13 Nov 250.7600.8100.7600.81032.0K
12 Nov 250.7500.7800.7100.78022.6K
11 Nov 250.7200.7500.6800.75084.2K
10 Nov 250.6800.7500.6800.720123.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.10 
Price to Sales:1.09 
Profit Margin:-0.73 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:164.67M 
EBITDA:55.5M 

TECHNICAL INDICATORS

MA5:0.938.6%
MA10:0.8419.8%
MA20:0.8518.3%
MA50:1.2018.9%
MA100:1.5957.8%
MA200:1.9491.6%
STO9:100.00 
STO14:100.00 
RSI14:65.31 
MTM14:0.19
ROC14:0.23 
ATR:0.05 
Week High:1.010.0%
Week Low:0.7632.9%
Month High:1.010.0%
Month Low:0.6891.6%
Year High:3.18214.9%
Year Low:0.6848.5%

RECENT SPLITS

Date Ratio
03 Mar 202210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2019$0.01