EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEENG: Supreme Engineering Limited

01 Oct 2025
LAST:

0.8600

CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8600		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.86000.86000.86000.86000
29 Sep 250.86000.86000.86000.860080.3K
22 Sep 250.91000.91000.91000.910077.7K
18 Sep 250.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.91
MA10:1.01
MA20:1.18
MA50:1.48
MA100:1.78
MA200:2.07
WPR14:-100.00
MTM14:-0.48
ROC14:-0.36
ATR:0.03
Week High:0.86
Week Low:0.86
Month High:1.08
Month Low:0.86
Year High:3.93
Year Low:0.86

RECENT SPLITS

Date Ratio
03 Mar 202210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2019$0.01