EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEIND: Supreme Industries Limited

01 Oct 2025
LAST:

4,190

CHANGE:
 29.40		OPEN:
4,206		HIGH:
4,243		ASK:
0		VOLUME:
51.2K
CHG(%):
0.70		PREV:
4,220		LOW:
4,161		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254,2064,2434,1614,19051.2K
30 Sep 254,2194,2664,1494,220397.1K
29 Sep 254,2344,2574,1924,219137.5K
26 Sep 254,2714,3424,2214,234198.7K
25 Sep 254,3494,3844,2564,271123.5K
24 Sep 254,3304,3834,3054,34989.7K
23 Sep 254,3904,3974,3214,32692.7K
22 Sep 254,4114,4454,3624,37247.8K
19 Sep 254,4764,4934,4024,411174K
18 Sep 254,5494,5494,4604,47558.4K

COMPANY PROFILE

Name:Supreme Industries Limited
About:The Supreme Industries Limited engages in the manufacture and sale of plastic products in India. The company offers plastic piping systems, including uPVC pipes, injection-molded PVC and handmade fittings; polypropylene random co-polymer pipe systems; HDPE and CPVC pipe systems; inspection chambers; manholes; bath fittings and sanitaryware; roto-molded tanks and fittings; solvents; industrial piping systems; DWC and PEX Pe pipe systems; and fire sprinkler systems. It also provides industrial products, such as industrial components, material handling system and pallets, roto moulded crates, pallets, and garbage bins and composite LPG cylinders. In addition, the company provides packaging products comprising flexible packaging film products, protective packaging products, and cross-laminated film and products; and furniture. It also exports its products. The Supreme Industries Limited was incorporated in 1942 and is based in Mumbai, India.
Address:1161 & 1162 Solitaire Corporate Park, Mumbai, India, 400093
Website:https://www.supreme.co.in
ISIN:INE195A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.41
Price to Book:10.39
Price to Sales:5.58
EBITDA:13.707B
Shares:127.03M
Market Cap:532.269B

TECHNICAL INDICATORS

MA5:4,226.72
MA10:4,306.71
MA20:4,391.62
MA50:4,380.47
MA100:4,309.77
MA200:3,946.41
RSI14:39.34
WPR14:-100.00
MTM14:-342.50
ROC14:-0.08
ATR:106.85
Week High:4,383.90
Week Low:4,148.50
Month High:4,642.70
Month Low:4,148.50
Year High:5,580.00
Year Low:3,095.00
Volatility:8.25

RECENT SPLITS

Date Ratio
18 Oct 20105-1
13 Nov 20062-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2,077.08
30 Oct 2024$10.00
21 Jun 2024$22.00
07 Nov 2023$8.00
21 Jun 2023$20.00
07 Nov 2022$6.00
21 Jun 2022$18.00
29 Oct 2021$6.00
21 Jun 2021$17.00
05 Nov 2020$5.00