EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEINF: Supreme Infrastructure India Limited

07 Jul 2026
LAST:

80.94

CHANGE:
 1.93		OPEN:
83.70		HIGH:
84.50		ASK:
0.00		VOLUME:
114.3K
CHG(%):
2.33		PREV:
82.87		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2683.7084.5080.0080.94114.3K
06 Jul 2683.8084.5078.3282.87151.3K
03 Jul 2681.4585.4079.9183.75139.7K
02 Jul 2680.8284.5080.0080.98118.6K
01 Jul 2682.5088.0080.1581.84877.9K
30 Jun 2672.9981.7572.9980.59953.2K
29 Jun 2673.8073.8069.2171.2030.1K
25 Jun 2672.3075.9068.0171.2930.7K
24 Jun 2677.9977.9971.2173.0640.4K
23 Jun 2676.9477.6074.8177.2921.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:-0.01 
Price to Sales:16.79 
Price to Book:1.54 
Profit Margin:101.14 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:0.23 
Revenue:511.33M 

TECHNICAL INDICATORS

MA5:82.081.4%
MA10:78.383.3%
MA20:78.283.4%
MA50:80.051.1%
MA100:77.224.8%
MA200:85.045.1%
STO9:57.98
STO14:57.98
RSI14:50.53
WPR14:-22.39
MTM14:3.93
ROC14:0.05 
ATR:6.15 
Week High:88.008.7%
Week Low:72.9910.9%
Month High:88.008.7%
Month Low:68.015.1%
Year High:130.0060.6%
Year Low:58.1139.3%
Volatility:19.55 

RECENT DIVIDENDS

Date Amount
03 Sep 2014$1.50
17 Sep 2013$2.00
18 Sep 2012$1.25
21 Sep 2011$1.25
14 Sep 2010$1.50
17 Sep 2009$1.25
20 Jun 2008$1.50