EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEINF: Supreme Infrastructure India Limited

06 Oct 2025
LAST:

106.2

CHANGE:
 1.62		OPEN:
106.0		HIGH:
107.0		ASK:
0.0		VOLUME:
7.5K
CHG(%):
1.55		PREV:
104.6		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25106.0107.0102.0106.27.5K
03 Oct 25109.0109.0102.5104.64.8K
01 Oct 25105.0108.0101.6106.47.9K
30 Sep 25109.9109.9102.1104.011.7K
29 Sep 25105.0109.0101.3107.510K
26 Sep 25110.0110.0102.5104.82.5K
25 Sep 25106.0108.9101.5105.028.5K
24 Sep 25104.1112.0104.1106.015.9K
23 Sep 25110.1110.1107.1108.313.4K
22 Sep 25108.5110.1106.0110.155K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.72
MA10:106.28
MA20:105.60
MA50:110.57
MA100:107.32
MA200:103.08
STO9:26.98
STO14:29.03
RSI14:52.27
WPR14:-58.61
MTM14:-2.60
ROC14:-0.02
ATR:6.60
Week High:109.94
Week Low:101.26
Month High:113.00
Month Low:98.00
Year High:161.55
Year Low:81.02

RECENT DIVIDENDS

Date Amount
03 Sep 2014$1.50
17 Sep 2013$2.00
18 Sep 2012$1.25
21 Sep 2011$1.25
14 Sep 2010$1.50
17 Sep 2009$1.25
20 Jun 2008$1.50