EODData

NSE, SUPRIYA: Supriya Lifescience Limited

03 Oct 2025
LAST:

731.1

CHANGE:
 2.25
OPEN:
739.9
HIGH:
752.8
ASK:
0.0
VOLUME:
202.7K
CHG(%):
0.31
PREV:
733.4
LOW:
727.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25739.9752.8727.2731.1202.7K
01 Oct 25729.9745.0721.2733.4245.2K
30 Sep 25727.0742.7718.5729.1198.4K
29 Sep 25702.0732.0702.0724.1213.7K
26 Sep 25732.0733.2700.0702.0365.7K
25 Sep 25747.5754.0733.0741.3340.7K
24 Sep 25736.9749.1732.5741.3194.6K
23 Sep 25745.9754.8737.0738.7292.3K
22 Sep 25728.0753.8725.2747.0522.2K
19 Sep 25688.9733.3683.0726.21.79M

COMPANY PROFILE

Name:Supriya Lifescience Limited
About:Supriya Lifescience Limited engages in the research and development, manufacture, and sale of bulk drugs and pharmaceutical chemicals worldwide. The company offers active pharmaceuticals ingredients in anti-histamine, anti-allergic, anti-asthmatic, decongestant, analgesic/anti-pyretic/anesthetic, anti"hypertensive, anti-malarial products, vitamins, anti-malarial, and anti-gout areas. It also provides oncology, veterinary, and general category products. In addition, it also offers GelHeal, a wound care solution; and Quickblue, an oral cancer detection kit. Further, the company is developing drugs in the areas of anti-depressant, anti-inflammatory, contrast media, hormones, antibiotic, smoking cessasion, anti-diabetic/obesity, anti-ataxia, decongestant, veterinary API, anti-cancer, allogeneic hematopoietic, stem cell transplantation, and anti-migraine. The company was founded in 1987 and is headquartered in Mumbai, India.
Sector:Healthcare
Industry:Biotechnology
Address:207/208 Udyog Bhavan, Mumbai, India, 400063
Website:https://www.supriyalifescience.com
ISIN:INE07RO01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.48
Price to Book:5.35
Price to Sales:7.71
EBITDA:2.495B
Shares:80.48M
Market Cap:58.841B

TECHNICAL INDICATORS

MA5:723.91
MA10:731.41
MA20:693.68
MA50:677.54
MA100:690.75
MA200:686.71
STO9:55.11
STO14:78.54
RSI14:72.01
WPR14:-15.49
MTM14:86.75
ROC14:0.13
ATR:25.12
Week High:752.80
Week Low:700.00
Month High:754.80
Month Low:641.00
Year High:842.00
Year Low:511.40
Volatility:1.61

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.80
15 Sep 2023$0.60
01 Sep 2022$0.60