EODData

NSE, SUPRIYA: Supriya Lifescience Limited

04 Sep 2026
LAST:

852.9

CHANGE:
 10.15
OPEN:
838.6
HIGH:
868.0
ASK:
0.0
VOLUME:
322.7K
CHG(%):
1.20
PREV:
842.7
LOW:
838.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26838.6868.0838.6852.9322.7K
03 Sep 26850.0852.9834.0842.7195.7K
02 Sep 26803.0849.5800.0841.2960.4K
01 Sep 26798.3809.0795.5803.2105.1K
31 Aug 26811.0811.0783.1798.3178.0K
28 Aug 26778.0808.8778.0804.2231.0K
27 Aug 26783.0792.0774.3776.4100.9K
26 Aug 26787.7796.8777.6781.8207.0K
25 Aug 26797.2815.0790.0791.7116.4K
24 Aug 26805.0810.2795.0797.289.4K

PROFILE

Name:Supriya Lifescience Limited
About:Supriya Lifescience Limited engages in the research and development, manufacture, and sale of bulk drugs and pharmaceutical chemicals worldwide. The company offers active pharmaceuticals ingredients in anti-histamine, anti-allergic, anti-asthmatic, decongestant, analgesic/anti-pyretic/anesthetic, anti"hypertensive, anti-malarial products, vitamins, anti-malarial, and anti-gout areas. It also provides oncology, veterinary, and general category products. In addition, it also offers GelHeal, a wound care solution; and Quickblue, an oral cancer detection kit. Further, the company is developing drugs in the areas of anti-depressant, anti-inflammatory, contrast media, hormones, antibiotic, smoking cessasion, anti-diabetic/obesity, anti-ataxia, decongestant, veterinary API, anti-cancer, allogeneic hematopoietic, stem cell transplantation, and anti-migraine. The company was founded in 1987 and is headquartered in Mumbai, India.
Sector:Healthcare
Industry:Biotechnology
Address:207/208 Udyog Bhavan, Mumbai, India, 400063
Website:https://www.supriyalifescience.com
ISIN:INE07RO01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.65 
Forward P/E:20.75 
PEG Ratio:20.75 
Price to Sales:7.43 
Price to Book:5.41 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.15 
Return on Equity:0.17 
Revenue:8.725B 
EBITDA:3.055B 
Shares:80.48M 
Market Cap:68.64B 

TECHNICAL INDICATORS

MA5:827.643.0%
MA10:808.935.4%
MA20:814.504.7%
MA50:855.590.3%
MA100:825.623.3%
MA200:762.6711.8%
STO9:83.47 
STO14:83.47 
RSI14:69.24 
MTM14:51.20
ROC14:0.06 
ATR:26.64 
Week High:868.001.8%
Week Low:777.959.6%
Month High:951.0011.5%
Month Low:740.4511.8%
Year High:1,085.0027.2%
Year Low:545.5056.3%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.00
20 Sep 2024$0.80
15 Sep 2023$0.60
01 Sep 2022$0.60