EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJEST: Suraj Estate Developers Ltd.

01 Oct 2025
LAST:

281.6

CHANGE:
 2.40		OPEN:
279.2		HIGH:
283.9		ASK:
0.0		VOLUME:
38.9K
CHG(%):
0.86		PREV:
279.2		LOW:
278.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25279.2283.9278.9281.638.9K
30 Sep 25279.0285.6277.5279.258.1K
29 Sep 25280.2284.5276.9278.194.1K
26 Sep 25281.5286.3277.7282.2107.7K
25 Sep 25288.3289.9279.0280.2197.5K
24 Sep 25294.0296.1287.3288.2270.7K
23 Sep 25305.0305.0292.2294.3195.1K
22 Sep 25295.0302.2295.0295.7118.7K
19 Sep 25297.0302.0296.0298.7132K
18 Sep 25302.5302.5295.6297.095K

COMPANY PROFILE

Name:Suraj Estate Developers Ltd.
About:Suraj Estate Developers Limited, together with its subsidiaries, engages in the real estate development business in India. The company develops and sells residential and commercial properties. Suraj Estate Developers Limited was incorporated in 1986 and is based in Mumbai, India.
Sector:Real Estate
Address:Aman Chambers, Mumbai, India, 400025
Website:https://surajestate.com
ISIN:INE843S01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.64
Price to Book:1.72
Price to Sales:2.80
EBITDA:1.905B
Shares:47.77M
Market Cap:13.451B

TECHNICAL INDICATORS

MA5:280.22
MA10:287.49
MA20:292.48
MA50:297.01
MA100:320.44
MA200:331.49
STO9:12.99
STO14:11.44
RSI14:36.93
WPR14:-84.41
MTM14:-8.05
ROC14:-0.03
ATR:8.92
Week High:296.10
Week Low:276.90
Month High:313.40
Month Low:276.90
Year High:828.00
Year Low:270.00
Volatility:44.49

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00