EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJEST: Suraj Estate Developers Ltd.

28 Aug 2026
LAST:

198.7

CHANGE:
 2.91		OPEN:
195.0		HIGH:
204.0		ASK:
0.0		VOLUME:
175.6K
CHG(%):
1.49		PREV:
195.8		LOW:
194.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26195.0204.0194.8198.7175.6K
27 Aug 26197.2197.3193.1195.8143.2K
26 Aug 26198.2198.2194.0196.080.3K
25 Aug 26195.0197.0194.1196.672.9K
24 Aug 26195.5198.0194.6195.373.5K
21 Aug 26199.0201.0195.0195.5106.2K
20 Aug 26206.2206.9198.0198.6168.3K
19 Aug 26207.0210.1205.0205.9114.6K
18 Aug 26213.1213.1208.0208.2108.9K
17 Aug 26220.0223.0207.8211.4220.9K

PROFILE

Name:Suraj Estate Developers Ltd.
About:Suraj Estate Developers Limited, together with its subsidiaries, engages in the real estate development business in India. The company develops and sells residential and commercial properties. Suraj Estate Developers Limited was incorporated in 1986 and is based in Mumbai, India.
Sector:Real Estate
Address:Aman Chambers, Mumbai, India, 400025
Website:https://surajestate.com
ISIN:INE843S01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:7.02 
PEG Ratio:-0.23 
Price to Sales:1.71 
Price to Book:0.93 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:5.559B 
EBITDA:1.881B 
Shares:47.77M 
Market Cap:9.492B 

TECHNICAL INDICATORS

MA5:196.471.1%
MA10:200.180.8%
MA20:203.582.5%
MA50:200.370.9%
MA100:209.085.2%
MA200:223.5712.5%
STO9:19.08 
STO14:12.23 
RSI14:35.27 
WPR14:-83.61 
MTM14:-10.10
ROC14:-0.05 
ATR:6.85 
Week High:204.012.7%
Week Low:193.102.9%
Month High:223.0012.2%
Month Low:191.2212.5%
Year High:320.4061.3%
Year Low:171.3016.0%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00