EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJLTD: Suraj Limited

18 May 2026
LAST:

231.1

CHANGE:
 7.44		OPEN:
239.0		HIGH:
239.0		ASK:
0.0		VOLUME:
180
CHG(%):
3.12		PREV:
238.5		LOW:
226.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26239.0239.0226.2231.1180
15 May 26235.1243.0231.7238.52.0K
14 May 26240.0240.0235.0235.1173
13 May 26231.5242.0231.5238.21.8K
12 May 26238.0238.0232.1235.41.8K
11 May 26240.0242.0236.3238.51.6K
08 May 26245.0249.0240.0245.11.2K
07 May 26257.0264.0239.5244.127.1K
06 May 26242.0249.0241.0242.24.4K
05 May 26230.0242.0230.0239.92.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.05 
PEG Ratio:-1.10 
Price to Sales:2.03 
Price to Book:3.32 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.229B 
EBITDA:333.96M 

TECHNICAL INDICATORS

MA5:235.652.0%
MA10:238.813.3%
MA20:240.804.2%
MA50:237.983.0%
MA100:237.152.6%
MA200:271.7917.6%
RSI14:38.79 
WPR14:-100.00 
MTM14:-4.92
ROC14:-0.02 
ATR:11.89 
Week High:242.995.2%
Week Low:226.152.2%
Month High:263.9514.2%
Month Low:226.1517.6%
Year High:439.9590.4%
Year Low:205.0012.7%
Volatility:83.52 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$1.50
10 Feb 2025$1.50