EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJLTD: Suraj Limited

08 Jul 2026
LAST:

234.0

CHANGE:
 3.84		OPEN:
234.0		HIGH:
234.0		ASK:
0.0		VOLUME:
1
CHG(%):
1.67		PREV:
230.2		LOW:
234.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26234.0234.0234.0234.01
07 Jul 26225.9232.0225.9230.2135
06 Jul 26235.0249.5222.2225.921.9K
03 Jul 26226.0235.0226.0235.0221
02 Jul 26229.0229.6222.2226.063
01 Jul 26225.0229.9220.1225.0459
30 Jun 26230.0231.0228.0230.0283
29 Jun 26228.0231.2226.0227.91.9K
25 Jun 26235.0235.0222.1228.5344
24 Jun 26228.0232.7226.0229.6267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.05 
PEG Ratio:-1.10 
Price to Sales:2.03 
Price to Book:3.32 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.229B 
EBITDA:333.96M 

TECHNICAL INDICATORS

MA5:230.211.6%
MA10:229.202.1%
MA20:229.182.1%
MA50:232.420.7%
MA100:233.670.1%
MA200:253.828.5%
STO9:36.81
STO14:36.81
RSI14:54.57
WPR14:-9.91 
MTM14:4.01
ROC14:0.02 
ATR:8.16 
Week High:249.456.6%
Week Low:220.056.3%
Month High:249.456.6%
Month Low:220.008.5%
Year High:389.4566.4%
Year Low:205.0014.1%
Volatility:25.87 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$1.50
10 Feb 2025$1.50