EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJLTD: Suraj Limited

30 Mar 2026
LAST:

216.0

CHANGE:
 2.12		OPEN:
218.1		HIGH:
220.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.97		PREV:
218.1		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26218.1220.5205.0216.02.9K
27 Mar 26225.0228.5215.0218.11.0K
25 Mar 26225.0230.0220.0222.61.1K
24 Mar 26220.0231.7216.0220.8320
23 Mar 26225.0225.0216.0216.0178
20 Mar 26248.0248.0230.0230.4323
19 Mar 26228.0239.0220.0232.5583
18 Mar 26227.9232.0222.6231.0388
17 Mar 26239.0239.7215.0227.9928
16 Mar 26220.0239.0220.0239.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.05 
PEG Ratio:-1.10 
Price to Sales:2.03 
Price to Book:3.32 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.229B 
EBITDA:333.96M 

TECHNICAL INDICATORS

MA5:218.711.3%
MA10:225.434.4%
MA20:224.934.1%
MA50:227.715.4%
MA100:245.3413.6%
MA200:293.0435.7%
RSI14:44.31
WPR14:-100.00 
MTM14:-10.90
ROC14:-0.05 
ATR:16.65 
Week High:231.707.3%
Week Low:205.005.4%
Month High:247.9814.8%
Month Low:205.0035.7%
Year High:439.95103.7%
Year Low:205.005.4%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$1.50
10 Feb 2025$1.50