EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJLTD: Suraj Limited

27 Aug 2026
LAST:

214.0

CHANGE:
 0.49		OPEN:
213.5		HIGH:
216.9		ASK:
0.0		VOLUME:
33
CHG(%):
0.23		PREV:
213.5		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26213.5216.9210.0214.033
26 Aug 26209.8215.0202.0213.51.4K
25 Aug 26210.0210.0205.0208.1147
24 Aug 26209.9214.9206.4209.52.2K
21 Aug 26195.9203.9195.9202.52.8K
20 Aug 26201.0204.7192.0195.98.9K
19 Aug 26210.0214.0200.0203.36.6K
18 Aug 26218.0223.0207.0209.58.7K
17 Aug 26220.0220.0217.1218.05.2K
14 Aug 26225.0227.4219.0223.4130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.70 
PEG Ratio:1.45 
Price to Sales:1.91 
Price to Book:2.70 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.945B 
EBITDA:238.1M 

TECHNICAL INDICATORS

MA5:209.512.1%
MA10:209.772.0%
MA20:215.290.6%
MA50:222.554.0%
MA100:230.827.9%
MA200:237.7611.1%
STO9:66.79
STO14:46.36
RSI14:43.77
WPR14:-37.60
MTM14:-9.04
ROC14:-0.04 
ATR:10.26 
Week High:216.851.3%
Week Low:192.0011.5%
Month High:247.0015.4%
Month Low:192.0011.1%
Year High:348.6562.9%
Year Low:192.0011.5%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$1.50
10 Feb 2025$1.50