EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURYALAXMI: Suryalakshmi Cotton Mills Limited

01 Oct 2025
LAST:

63.10

CHANGE:
 0.69		OPEN:
63.97		HIGH:
64.99		ASK:
0.00		VOLUME:
10.7K
CHG(%):
1.11		PREV:
62.41		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2563.9764.9962.0063.1010.7K
30 Sep 2563.6563.9062.0062.419.5K
29 Sep 2563.4564.9961.6261.996.5K
26 Sep 2564.7565.7963.4563.543.6K
25 Sep 2565.0065.9964.3864.753K
24 Sep 2566.4066.6064.5065.365.5K
23 Sep 2564.8065.9864.0564.846.6K
22 Sep 2565.0065.9064.1564.717.8K
19 Sep 2568.4068.4065.0265.4915.1K
18 Sep 2566.7669.7066.0066.7916.5K

COMPANY PROFILE

Name:Suryalakshmi Cotton Mills Limited
About:Suryalakshmi Cotton Mills Limited engages in the manufacture and sale of cotton and blended yarns, denim fabrics, and garments in India, Bangladesh, Ethiopia, Guatemala, Kenya, Mauritius, Madagascar, South Korea, and internationally. It operates through two segments: Spinning and Denim (Fabrics). The Spinning segment offers yarns, such as cotton, polyester, viscose, and ring spun fibres. The Denim segment provides a range of denim fabrics, including coloured, mercerized, dyed, coated, stretch, and rigid fabrics. It serves private labels, fashion brands, and retail chains. The company was incorporated in 1962 and is based in Secunderabad, India.
Address:Surya Towers, Secunderabad, India, 500003
Website:https://www.suryalakshmi.com
ISIN:INE713B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.13
Price to Book:0.46
Price to Sales:0.15
EBITDA:524.53M
Shares:18.81M
Market Cap:1.187B

TECHNICAL INDICATORS

MA5:63.16
MA10:64.30
MA20:65.13
MA50:66.85
MA100:69.46
MA200:67.89
STO9:17.32
STO14:14.40
RSI14:32.85
WPR14:-78.86
MTM14:-2.78
ROC14:-0.04
ATR:2.42
Week High:66.60
Week Low:61.62
Month High:69.80
Month Low:61.62
Year High:105.00
Year Low:54.50
Volatility:11.99

RECENT SPLITS

Date Ratio
10 Oct 20052-1

RECENT DIVIDENDS

Date Amount
18 Aug 2017$1.00
20 Jul 2016$1.80
21 Jul 2015$1.20
24 Jul 2014$1.20
19 Sep 2013$2.00
20 Sep 2012$2.50
20 Sep 2011$1.50
09 Feb 2011$1.00
20 Sep 2010$1.00
20 Jul 2006$2.50