EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURYALAXMI: Suryalakshmi Cotton Mills Limited

19 May 2026
LAST:

60.48

CHANGE:
 3.43		OPEN:
56.77		HIGH:
62.20		ASK:
0.00		VOLUME:
6.7K
CHG(%):
6.01		PREV:
57.05		LOW:
56.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2656.7762.2056.7760.486.7K
18 May 2661.5461.5456.7057.054.2K
15 May 2660.0063.9059.4061.5414.0K
14 May 2661.0061.5058.1561.03588
13 May 2657.7161.9057.0059.384.1K
12 May 2660.3060.3056.0057.434.6K
11 May 2661.0062.3860.0060.294.6K
08 May 2663.7463.7461.0061.3510.2K
07 May 2661.0062.7060.0062.626.6K
06 May 2662.6062.6059.2660.506.3K

PROFILE

Name:Suryalakshmi Cotton Mills Limited
About:Suryalakshmi Cotton Mills Limited engages in the manufacture and sale of cotton and blended yarns, denim fabrics, and garments in India, Bangladesh, Ethiopia, Guatemala, Kenya, Mauritius, Madagascar, South Korea, and internationally. It operates through two segments: Spinning and Denim (Fabrics). The Spinning segment offers yarns, such as cotton, polyester, viscose, and ring spun fibres. The Denim segment provides a range of denim fabrics, including coloured, mercerized, dyed, coated, stretch, and rigid fabrics. It serves private labels, fashion brands, and retail chains. The company was incorporated in 1962 and is based in Secunderabad, India.
Address:Surya Towers, Secunderabad, India, 500003
Website:https://www.suryalakshmi.com
ISIN:INE713B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.55 
PEG Ratio:-0.13 
Price to Sales:0.14 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:8.105B 
EBITDA:440.22M 
Shares:18.81M 
Market Cap:1.137B 

TECHNICAL INDICATORS

MA5:59.901.0%
MA10:60.170.5%
MA20:59.531.6%
MA50:55.479.0%
MA100:56.566.9%
MA200:59.881.0%
STO9:50.07
STO14:50.07
RSI14:58.82
WPR14:-38.42
MTM14:2.73
ROC14:0.05 
ATR:3.44 
Week High:63.905.7%
Week Low:56.008.0%
Month High:63.905.7%
Month Low:55.991.0%
Year High:82.4036.2%
Year Low:43.0040.7%

RECENT SPLITS

Date Ratio
10 Oct 20052-1

RECENT DIVIDENDS

Date Amount
18 Aug 2017$1.00
20 Jul 2016$1.80
21 Jul 2015$1.20
24 Jul 2014$1.20
19 Sep 2013$2.00
20 Sep 2012$2.50
20 Sep 2011$1.50
09 Feb 2011$1.00
20 Sep 2010$1.00
20 Jul 2006$2.50