EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURYODAY: Suryoday Small Finance Bank Limited

30 Sep 2025
LAST:

135.0

CHANGE:
 1.36		OPEN:
133.0		HIGH:
136.0		ASK:
0.0		VOLUME:
75.8K
CHG(%):
1.02		PREV:
133.6		LOW:
130.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25133.0136.0130.9135.075.8K
29 Sep 25131.1134.5130.6133.692.7K
26 Sep 25134.1134.1130.1132.9155.4K
25 Sep 25136.7137.0133.1133.678.3K
24 Sep 25134.1137.5134.1136.2221K
23 Sep 25131.7134.1129.5133.686.5K
22 Sep 25131.0133.9130.6132.2106K
19 Sep 25132.7135.5132.1133.1122.4K
18 Sep 25134.0138.2130.0133.9427.7K
17 Sep 25127.9134.9127.9132.9316.1K

COMPANY PROFILE

Name:Suryoday Small Finance Bank Limited
About:Suryoday Small Finance Bank Limited operates as a small finance bank primarily serving the unserved and underserved with a focus on financial inclusion in India. It operates through Treasury, Retail Banking, and Corporate Banking/Wholesale segments. The company accepts savings and current accounts, term and fixed deposits, and recurring deposits. It also provides finance for mortgage and commercial vehicles; micro finance loans; working capital and personal loans; and loans to micro, small, and medium enterprises, as well as loans to non-banking finance companies. In addition, the company offers home, secured business, joint liability group, passenger car, two-wheeler, and individual loans; and emergency credit line guarantee schemes. Further, it provides debit cards; HNI and NRI banking services; internet, phone, and mobile banking services, as well as other digital payment solutions; life and general insurance services; and social security schemes. The company was incorporated in 2008 and is based in Navi Mumbai, India.
Address:Sharda Terraces, Navi Mumbai, India, 400614
Website:https://www.suryodaybank.com
ISIN:INE428Q01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.56
Price to Book:0.68
Price to Sales:1.26
Shares:106.29M
Market Cap:14.347B

TECHNICAL INDICATORS

MA5:134.26
MA10:133.70
MA20:129.82
MA50:128.72
MA100:133.66
MA200:126.17
STO9:46.69
STO14:71.38
RSI14:69.22
WPR14:-13.47
MTM14:6.43
ROC14:0.05
ATR:4.37
Week High:137.45
Week Low:129.50
Month High:138.20
Month Low:120.60
Year High:184.49
Year Low:97.97
Volatility:3.93