EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUTLEJTEX: Sutlej Textiles and Industries Limited

30 Sep 2025
LAST:

33.65

CHANGE:
 0.98		OPEN:
35.75		HIGH:
35.75		ASK:
0.00		VOLUME:
126.4K
CHG(%):
2.83		PREV:
34.63		LOW:
32.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.7535.7532.7733.65126.4K
29 Sep 2536.1036.1034.5234.6336.8K
26 Sep 2536.0136.1235.0035.1042.3K
25 Sep 2537.9537.9535.9136.0134.7K
24 Sep 2538.0038.2436.4836.9730.2K
23 Sep 2538.5638.5637.0037.1431.2K
22 Sep 2538.5939.0137.6137.8020.5K
19 Sep 2538.5439.1038.1238.5930.5K
18 Sep 2539.7439.7437.8238.0333.4K
17 Sep 2537.9439.1037.9438.8228.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.27
MA10:36.67
MA20:37.27
MA50:38.86
MA100:40.52
MA200:41.63
RSI14:36.04
WPR14:-100.00
MTM14:-6.05
ROC14:-0.15
ATR:1.82
Week High:38.56
Week Low:32.77
Month High:41.25
Month Low:32.77
Year High:77.85
Year Low:32.50
Volatility:21.63

RECENT SPLITS

Date Ratio
26 Sep 201710-1
27 Jun 20133-2

RECENT DIVIDENDS

Date Amount
18 Aug 2023$1.00
26 Aug 2022$1.85
27 Aug 2021$0.30
14 Sep 2020$0.30
20 Aug 2019$0.65
23 Aug 2018$1.30
13 Jul 2017$0.13
14 Jul 2016$0.13
09 Jul 2015$0.10
10 Jul 2014$0.08