EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUVEN: Suven Life Sciences Limited

10 Apr 2026
LAST:

195.5

CHANGE:
 17.54		OPEN:
179.9		HIGH:
202.5		ASK:
0.0		VOLUME:
2.28M
CHG(%):
9.86		PREV:
178.0		LOW:
179.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26179.9202.5179.5195.52.28M
09 Apr 26170.0182.5167.0178.0715.5K
08 Apr 26174.0174.0167.1169.1441.3K
07 Apr 26165.0171.9164.0166.9539.9K
06 Apr 26156.2171.5152.5167.81.14M
02 Apr 26143.4162.0140.3158.01.09M
01 Apr 26139.5149.0135.5147.4915.4K
30 Mar 26130.0141.8130.0131.71.97M
27 Mar 26132.0136.0128.0130.2722.7K
25 Mar 26131.7138.0131.5133.9520.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.54 
Forward P/E:8.63 
PEG Ratio:-0.42 
Price to Sales:647.95 
Price to Book:13.19 
Profit Margin:0.84 
Operating Margin:-88.22 
Return on Assets:-0.50 
Return on Equity:-0.89 
Revenue:58.63M 

TECHNICAL INDICATORS

MA5:175.4511.4%
MA10:157.8423.9%
MA20:146.7433.2%
MA50:147.2732.8%
MA100:159.3122.7%
MA200:196.070.3%
STO9:90.30 
STO14:90.75 
RSI14:79.18 
MTM14:58.80
ROC14:0.43 
ATR:12.05 
Week High:202.543.6%
Week Low:152.5128.2%
Month High:202.543.6%
Month Low:124.110.3%
Year High:299.9953.4%
Year Low:120.1262.8%

RECENT SPLITS

Date Ratio
23 Mar 200710-5

RECENT DIVIDENDS

Date Amount
14 Feb 2019$1.38
06 Feb 2018$1.38
08 Feb 2017$0.92
14 Mar 2016$1.84
23 Jul 2015$0.55
24 Jul 2014$2.30
01 Aug 2013$0.28
17 Sep 2012$0.28
01 Aug 2011$0.23
19 Jul 2010$0.23