EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUVEN: Suven Life Sciences Limited

02 Sep 2026
LAST:

372.9

CHANGE:
 8.75		OPEN:
379.0		HIGH:
388.0		ASK:
0.0		VOLUME:
555.3K
CHG(%):
2.29		PREV:
381.6		LOW:
370.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26379.0388.0370.1372.9555.3K
01 Sep 26394.0403.4378.5381.6899.9K
31 Aug 26365.5395.0363.2392.11.7M
28 Aug 26368.0368.3361.5365.0211.2K
27 Aug 26372.0374.1363.5368.1295.2K
26 Aug 26360.3377.4357.1372.2542.0K
25 Aug 26367.0374.8356.7360.1540.1K
24 Aug 26374.0393.5366.2369.81.37M
21 Aug 26377.0389.9361.4373.21.85M
20 Aug 26335.0377.5335.0373.63.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.66 
Forward P/E:19.28 
PEG Ratio:19.28 
Price to Sales:1,196.29 
Price to Book:14.24 
Profit Margin:0.86 
Operating Margin:-37.76 
Return on Assets:-0.44 
Return on Equity:-0.47 
Revenue:88.14M 

TECHNICAL INDICATORS

MA5:375.910.8%
MA10:372.830.0%
MA20:352.125.9%
MA50:330.1712.9%
MA100:284.1631.2%
MA200:221.7468.1%
STO9:29.56
STO14:56.92
RSI14:64.53 
WPR14:-32.27
MTM14:30.50
ROC14:0.09 
ATR:22.50 
Week High:403.358.2%
Week Low:357.104.4%
Month High:403.358.2%
Month Low:300.0068.1%
Year High:403.358.2%
Year Low:124.11200.4%

RECENT SPLITS

Date Ratio
23 Mar 200710-5

RECENT DIVIDENDS

Date Amount
14 Feb 2019$1.38
06 Feb 2018$1.38
08 Feb 2017$0.92
14 Mar 2016$1.84
23 Jul 2015$0.55
24 Jul 2014$2.30
01 Aug 2013$0.28
17 Sep 2012$0.28
01 Aug 2011$0.23
19 Jul 2010$0.23