EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUVEN: Suven Life Sciences Limited

16 Jul 2026
LAST:

341.2

CHANGE:
 14.95		OPEN:
357.0		HIGH:
357.0		ASK:
0.0		VOLUME:
1.05M
CHG(%):
4.20		PREV:
356.1		LOW:
335.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26357.0357.0335.8341.21.05M
15 Jul 26342.1367.0342.1356.1709.2K
14 Jul 26361.4365.6345.0348.2762.4K
13 Jul 26360.0371.0353.8359.61.27M
10 Jul 26350.0370.8339.2357.93.54M
09 Jul 26320.0354.5318.6346.82.98M
08 Jul 26316.3331.8312.1317.11.42M
07 Jul 26316.4328.8308.5319.41.62M
06 Jul 26327.6330.3310.5314.51.48M
03 Jul 26305.0336.0305.0327.610.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.50 
Forward P/E:17.92 
PEG Ratio:17.92 
Price to Sales:1,286.62 
Price to Book:13.23 
Profit Margin:1.00 
Operating Margin:-34.35 
Return on Assets:-0.48 
Return on Equity:-0.79 
Revenue:71.15M 

TECHNICAL INDICATORS

MA5:352.573.3%
MA10:338.820.7%
MA20:304.5412.0%
MA50:273.1324.9%
MA100:219.4655.4%
MA200:199.3171.2%
STO9:47.17
STO14:69.27
RSI14:71.63 
WPR14:-21.47
MTM14:64.15
ROC14:0.23 
ATR:23.25 
Week High:371.008.7%
Week Low:318.557.1%
Month High:371.008.7%
Month Low:252.6571.2%
Year High:371.008.7%
Year Low:124.11174.9%
Volatility:38.06 

RECENT SPLITS

Date Ratio
23 Mar 200710-5

RECENT DIVIDENDS

Date Amount
14 Feb 2019$1.38
06 Feb 2018$1.38
08 Feb 2017$0.92
14 Mar 2016$1.84
23 Jul 2015$0.55
24 Jul 2014$2.30
01 Aug 2013$0.28
17 Sep 2012$0.28
01 Aug 2011$0.23
19 Jul 2010$0.23