EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUVEN: Suven Life Sciences Limited

01 Oct 2025
LAST:

207.1

CHANGE:
 2.84		OPEN:
204.2		HIGH:
209.4		ASK:
0.0		VOLUME:
113.2K
CHG(%):
1.39		PREV:
204.2		LOW:
202.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25204.2209.4202.1207.1113.2K
30 Sep 25203.0206.0200.9204.288.1K
29 Sep 25203.5207.0200.0201.8299.3K
26 Sep 25215.0217.4208.7209.1217.7K
25 Sep 25223.7224.7219.0219.791.5K
24 Sep 25224.0227.6220.4221.877.4K
23 Sep 25233.4234.5224.2224.8177.5K
22 Sep 25222.2235.7220.1232.3402.1K
19 Sep 25215.6227.7215.5224.5184.6K
18 Sep 25229.0229.0216.0219.0221.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:208.35
MA10:216.41
MA20:219.98
MA50:236.48
MA100:239.98
MA200:183.38
STO9:15.60
STO14:15.60
RSI14:39.38
WPR14:-82.68
MTM14:-17.58
ROC14:-0.08
ATR:9.57
Week High:227.58
Week Low:200.00
Month High:235.67
Month Low:200.00
Year High:299.99
Year Low:102.50
Volatility:15.42

RECENT SPLITS

Date Ratio
23 Mar 200710-5

RECENT DIVIDENDS

Date Amount
14 Feb 2019$1.38
06 Feb 2018$1.38
08 Feb 2017$0.92
14 Mar 2016$0.92
23 Jul 2015$0.55
24 Jul 2014$1.84
01 Aug 2013$0.28
17 Sep 2012$0.28
01 Aug 2011$0.23
19 Jul 2010$0.23