EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUYOG: Suyog Telematics Limited

16 Oct 2026
LAST:

613.6

CHANGE:
 19.65		OPEN:
636.4		HIGH:
636.4		ASK:
0.0		VOLUME:
40.5K
CHG(%):
3.10		PREV:
633.2		LOW:
605.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26636.4636.4605.7613.640.5K
15 Oct 26654.6654.8620.1633.248.5K
14 Oct 26650.0661.8645.0653.858.7K
13 Oct 26655.0655.0637.6647.826.9K
12 Oct 26652.1675.8631.7645.982.4K
09 Oct 26651.4662.0638.1645.112.8K
08 Oct 26665.0673.7640.0643.311.3K
07 Oct 26667.8690.0652.1672.916.3K
06 Oct 26665.3677.9653.0667.310.9K
05 Oct 26690.1695.0653.9664.39.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
PEG Ratio:-0.65 
Price to Sales:3.36 
Price to Book:1.55 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:2.26B 
EBITDA:1.713B 

TECHNICAL INDICATORS

MA5:638.844.1%
MA10:648.695.7%
MA20:656.417.0%
MA50:715.4516.6%
MA100:766.3324.9%
MA200:720.3417.4%
RSI14:39.85 
WPR14:-100.00 
MTM14:-28.35
ROC14:-0.04 
ATR:42.02 
Week High:675.8010.1%
Week Low:605.651.3%
Month High:765.0024.7%
Month Low:605.6517.4%
Year High:921.1550.1%
Year Low:528.0016.2%
Volatility:22.71 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.00
29 Aug 2025$1.80
30 Aug 2024$1.25