EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUYOG: Suyog Telematics Limited

27 Aug 2026
LAST:

764.9

CHANGE:
 9.05		OPEN:
768.0		HIGH:
769.1		ASK:
0.0		VOLUME:
15.1K
CHG(%):
1.20		PREV:
755.8		LOW:
750.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26768.0769.1750.0764.915.1K
26 Aug 26748.7770.8746.1755.813.4K
25 Aug 26748.2756.0740.0742.29.6K
24 Aug 26759.0777.7737.0746.454.5K
21 Aug 26737.0769.5725.5748.828.8K
20 Aug 26759.3766.0730.0740.536.2K
19 Aug 26801.9805.1750.5759.389.9K
18 Aug 26820.1834.4787.3801.225.3K
17 Aug 26825.0829.5804.1813.916.8K
14 Aug 26825.0849.0812.2831.810.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
PEG Ratio:-0.98 
Price to Sales:3.88 
Price to Book:1.79 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:2.26B 
EBITDA:1.699B 

TECHNICAL INDICATORS

MA5:751.601.8%
MA10:770.460.7%
MA20:811.976.2%
MA50:836.169.3%
MA100:801.484.8%
MA200:717.486.6%
STO9:25.93
STO14:16.29 
RSI14:19.21 
WPR14:-78.79
MTM14:-87.15
ROC14:-0.10 
ATR:38.95 
Week High:777.651.7%
Week Low:725.505.4%
Month High:896.0017.1%
Month Low:725.506.6%
Year High:921.1520.4%
Year Low:528.0044.9%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.80
30 Aug 2024$1.25