EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUYOG: Suyog Telematics Limited

18 May 2026
LAST:

761.2

CHANGE:
 33.80		OPEN:
780.0		HIGH:
780.0		ASK:
0.0		VOLUME:
19.5K
CHG(%):
4.25		PREV:
795.0		LOW:
756.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26780.0780.0756.0761.219.5K
15 May 26777.1804.8771.9795.029.2K
14 May 26760.7802.0755.2782.145.9K
13 May 26784.0796.8750.3760.740.9K
12 May 26815.0815.0763.6784.533.2K
11 May 26825.3830.0802.0812.927.4K
08 May 26799.9838.0799.9828.947.8K
07 May 26756.1810.0752.1796.269.7K
06 May 26797.9798.0745.0750.125.1K
05 May 26778.5789.7765.3776.114.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
PEG Ratio:-0.98 
Price to Sales:3.35 
Price to Book:1.54 
Profit Margin:0.18 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.088B 
EBITDA:1.293B 

TECHNICAL INDICATORS

MA5:776.662.0%
MA10:784.743.1%
MA20:778.282.3%
MA50:728.744.4%
MA100:666.8314.1%
MA200:715.116.4%
STO9:12.62 
STO14:12.62 
RSI14:48.96
WPR14:-85.91 
MTM14:3.65
ROC14:0.00 
ATR:41.73 
Week High:830.009.0%
Week Low:750.301.4%
Month High:838.0010.1%
Month Low:731.406.4%
Year High:988.8029.9%
Year Low:528.0044.2%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.80
30 Aug 2024$1.25