EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUZLON: Suzlon Energy Limited

18 May 2026
LAST:

53.25

CHANGE:
 0.59		OPEN:
53.48		HIGH:
53.48		ASK:
0.00		VOLUME:
77.35M
CHG(%):
1.10		PREV:
53.84		LOW:
52.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2653.4853.4852.1553.2577.35M
15 May 2653.4754.5152.9853.8482.83M
14 May 2653.4153.9152.5153.4770.92M
13 May 2651.3153.7451.3153.1093.13M
12 May 2653.0053.9651.3151.5299.24M
11 May 2654.3554.4353.0253.3069.91M
08 May 2655.9055.9254.5754.9756.8M
07 May 2654.5955.8753.7555.6598.2M
06 May 2655.2955.3153.3154.3290.54M
05 May 2654.9556.0054.5654.8571.8M

PROFILE

Name:Suzlon Energy Limited
About:Suzlon Energy Limited, together with its subsidiaries, manufactures and sells wind turbine generators and related components in India and internationally. The company also provides operation and maintenance services for wind turbine generators, as well as project execution services. In addition, it is involved in the sale/sub-lease of land; and sale of foundry and forging components, as well as power generation and solar operations. The company was incorporated in 1995 and is headquartered in Pune, India.
Address:One Earth, Pune, India, 411028
Website:https://www.suzlon.com
ISIN:INE040H01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:25.75 
PEG Ratio:2.55 
Price to Sales:5.35 
Price to Book:9.38 
Profit Margin:0.23 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.51 
Revenue:137.252B 
EBITDA:21.161B 
Shares:13.706B 
Market Cap:729.86B 

TECHNICAL INDICATORS

MA5:53.040.4%
MA10:53.831.1%
MA20:54.382.1%
MA50:47.2712.7%
MA100:47.9711.0%
MA200:52.521.4%
STO9:39.32
STO14:26.45
RSI14:34.35 
WPR14:-70.17
MTM14:-4.07
ROC14:-0.07 
ATR:1.81 
Week High:54.512.4%
Week Low:51.313.8%
Month High:58.069.0%
Month Low:51.311.4%
Year High:74.3039.5%
Year Low:38.1939.4%

RECENT SPLITS

Date Ratio
21 Jan 20085-1

RECENT DIVIDENDS

Date Amount
17 Jul 2008$0.92
16 Mar 2007$0.18
06 Jul 2006$0.09
03 Feb 2006$0.09