EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUZLON: Suzlon Energy Limited

01 Oct 2025
LAST:

55.18

CHANGE:
 0.13		OPEN:
55.05		HIGH:
55.36		ASK:
0.00		VOLUME:
46.14M
CHG(%):
0.24		PREV:
55.05		LOW:
54.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2555.0555.3654.6055.1846.14M
30 Sep 2555.3855.4654.4155.0557.61M
29 Sep 2555.7056.3655.1555.2849.65M
26 Sep 2556.9657.2355.1555.2854.33M
25 Sep 2557.5058.2056.4556.6438.12M
24 Sep 2558.7858.8857.3657.5036.86M
23 Sep 2560.0060.1358.6358.7543.12M
22 Sep 2560.4060.9759.6759.9362.05M
19 Sep 2559.2560.6159.0660.4084.59M
18 Sep 2559.4159.6658.7559.0834.62M

COMPANY PROFILE

Name:Suzlon Energy Limited
About:Suzlon Energy Limited, together with its subsidiaries, manufactures and sells wind turbine generators and related components in India and internationally. The company also provides operation and maintenance services for wind turbine generators, as well as project execution services. In addition, it is involved in the sale/sub-lease of land; and sale of foundry and forging components, as well as power generation and solar operations. The company was incorporated in 1995 and is headquartered in Pune, India.
Address:One Earth, Pune, India, 411028
Website:https://www.suzlon.com
ISIN:INE040H01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.24
Price to Book:12.41
Price to Sales:6.54
EBITDA:20.73B
Shares:13.706B
Market Cap:756.314B

TECHNICAL INDICATORS

MA5:55.49
MA10:57.31
MA20:57.54
MA50:59.72
MA100:62.63
MA200:58.87
STO9:2.20
STO14:2.20
RSI14:40.60
WPR14:-97.57
MTM14:-1.93
ROC14:-0.03
ATR:1.33
Week High:58.88
Week Low:54.41
Month High:60.97
Month Low:54.41
Year High:81.53
Year Low:46.15
Volatility:8.54

RECENT SPLITS

Date Ratio
21 Jan 20085-1

RECENT DIVIDENDS

Date Amount
17 Jul 2008$0.92
16 Mar 2007$0.18
06 Jul 2006$0.09
03 Feb 2006$0.09