EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

10 Jul 2026
LAST:

669.6

CHANGE:
 31.15		OPEN:
708.0		HIGH:
735.8		ASK:
0.0		VOLUME:
133.0K
CHG(%):
4.45		PREV:
700.8		LOW:
666.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26708.0735.8666.1669.6133.0K
09 Jul 26676.1708.1662.0700.8111.3K
08 Jul 26688.0714.5670.0680.8837
07 Jul 26691.1715.0682.0687.1802
06 Jul 26716.0719.6685.0691.12.0K
03 Jul 26749.8749.8682.1687.22.3K
02 Jul 26725.0748.0695.5716.0476
01 Jul 26686.0718.0686.0718.01.9K
30 Jun 26712.2712.2685.1685.4442
29 Jun 26711.5729.0680.1712.2203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.22 
PEG Ratio:-0.93 
Price to Sales:3.54 
Price to Book:19.90 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.24B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:685.852.4%
MA10:694.803.8%
MA20:699.374.4%
MA50:649.363.1%
MA100:600.7411.5%
MA200:663.540.9%
RSI14:39.14 
WPR14:-100.00 
MTM14:-34.55
ROC14:-0.05 
ATR:40.86 
Week High:749.8012.0%
Week Low:662.001.1%
Month High:776.7016.0%
Month Low:662.000.9%
Year High:897.4534.0%
Year Low:445.1550.4%

RECENT SPLITS

Date Ratio
11 Oct 20223-2