EODData

NSE, SVLL: Shree Vasu Logistics Limited

01 Oct 2025
LAST:

773.3

CHANGE:
 1.10
OPEN:
774.0
HIGH:
778.3
ASK:
0.0
VOLUME:
102
CHG(%):
0.14
PREV:
774.4
LOW:
770.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25774.0778.3770.0773.3102
30 Sep 25760.0798.2732.0774.41.8K
29 Sep 25790.0790.0761.0768.1627
26 Sep 25751.0775.9751.0756.5663
25 Sep 25800.0800.0752.2779.8277
24 Sep 25765.0790.2734.3784.61.5K
23 Sep 25817.0817.0770.0773.04K
22 Sep 25810.0828.0804.0809.71.7K
19 Sep 25800.0800.0765.0788.61.1K
18 Sep 25785.0785.0770.0777.0405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:770.39
MA10:778.48
MA20:776.71
MA50:779.54
MA100:750.74
MA200:602.17
STO9:23.55
STO14:23.55
RSI14:49.57
WPR14:-68.33
MTM14:12.30
ROC14:0.02
ATR:36.32
Week High:800.00
Week Low:732.00
Month High:828.00
Month Low:732.00
Year High:855.70
Year Low:261.70
Volatility:13.22

RECENT SPLITS

Date Ratio
11 Oct 20223-2