EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

18 Nov 2025
LAST:

762.9

CHANGE:
 21.50		OPEN:
790.0		HIGH:
790.0		ASK:
0.0		VOLUME:
1.4K
CHG(%):
2.74		PREV:
784.4		LOW:
761.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25790.0790.0761.5762.91.4K
17 Nov 25772.4786.4772.4784.4321
14 Nov 25763.2788.0761.4772.4745
13 Nov 25770.0782.0755.2761.91.1K
12 Nov 25787.4791.0767.6786.62.6K
11 Nov 25795.0800.0760.0789.01.4K
10 Nov 25751.0783.4751.0782.71.3K
07 Nov 25749.4760.0725.6751.1740
06 Nov 25760.0777.4751.0751.02.7K
04 Nov 25799.0799.0762.0762.69.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:414.52 
Price to Sales:5.50 
Price to Book:25.99 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.621B 
EBITDA:109.96M 

TECHNICAL INDICATORS

MA5:773.631.4%
MA10:770.451.0%
MA20:772.201.2%
MA50:776.551.8%
MA100:766.460.5%
MA200:656.6116.2%
STO9:24.29
STO14:30.91
RSI14:45.21
WPR14:-61.12
MTM14:2.35
ROC14:0.00 
ATR:33.30 
Week High:800.004.9%
Week Low:755.151.0%
Month High:819.407.4%
Month Low:722.4016.2%
Year High:855.7012.2%
Year Low:275.00177.4%
Volatility:15.95 

RECENT SPLITS

Date Ratio
11 Oct 20223-2