EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

16 Oct 2026
LAST:

881.5

CHANGE:
 13.50		OPEN:
868.0		HIGH:
885.0		ASK:
0.0		VOLUME:
6.7K
CHG(%):
1.56		PREV:
868.0		LOW:
860.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26868.0885.0860.0881.56.7K
15 Oct 26860.0875.0850.0868.08.2K
14 Oct 26765.0860.0765.0854.75.0K
13 Oct 26814.2855.0814.0844.85.2K
12 Oct 26774.1825.0774.1811.08.3K
09 Oct 26799.3833.3787.3795.95.9K
08 Oct 26830.0841.4792.5801.3456
07 Oct 26831.0834.4811.0824.9251
06 Oct 26823.0850.0822.2835.62.7K
05 Oct 26786.8860.0786.8822.2763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.48 
PEG Ratio:-0.72 
Price to Sales:4.06 
Price to Book:24.35 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.39B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:851.973.5%
MA10:833.985.7%
MA20:829.156.3%
MA50:800.3210.1%
MA100:755.3016.7%
MA200:673.8730.8%
STO9:96.02 
STO14:96.39 
RSI14:60.53 
MTM14:60.10
ROC14:0.07 
ATR:45.45 
Week High:885.000.4%
Week Low:765.0015.2%
Month High:895.001.5%
Month Low:751.0030.8%
Year High:897.451.8%
Year Low:445.1598.0%
Volatility:2.93 

RECENT SPLITS

Date Ratio
11 Oct 20223-2