EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANCORP: SWAN CORP LTD

02 Apr 2026
LAST:

314.2

CHANGE:
 7.75		OPEN:
312.2		HIGH:
317.8		ASK:
0.0		VOLUME:
1.19M
CHG(%):
2.41		PREV:
321.9		LOW:
301.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26312.2317.8301.0314.21.19M
01 Apr 26308.0326.0305.7321.91.14M
30 Mar 26304.9313.6295.7300.01.84M
27 Mar 26322.0322.5308.3310.01.78M
25 Mar 26330.0337.0324.0325.71.31M
24 Mar 26320.0342.2311.0325.54.83M
23 Mar 26312.8318.0303.8310.71.95M
20 Mar 26327.1332.0315.4318.61.33M
19 Mar 26335.0338.6322.7324.9795.2K
18 Mar 26331.0352.8328.0346.71.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
PEG Ratio:-0.31 
Price to Sales:2.86 
Price to Book:1.27 
Profit Margin:0.11 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:0.07 
Revenue:51.155B 

TECHNICAL INDICATORS

MA5:314.330.1%
MA10:319.801.8%
MA20:335.266.7%
MA50:378.1620.4%
MA100:417.5632.9%
STO9:33.53
STO14:20.52
RSI14:38.33 
WPR14:-77.09
MTM14:-47.60
ROC14:-0.13 
ATR:20.44 
Week High:326.003.8%
Week Low:295.656.3%
Month High:373.0018.7%
Month Low:295.65

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05