EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANCORP: Swan Corp Limited

19 Oct 2026
LAST:

256.3

CHANGE:
 9.10		OPEN:
264.3		HIGH:
264.6		ASK:
0.0		VOLUME:
363.6K
CHG(%):
3.43		PREV:
265.4		LOW:
254.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26264.3264.6254.1256.3363.6K
16 Oct 26262.5268.2262.0265.4352.4K
15 Oct 26273.5274.7262.0263.9805.9K
14 Oct 26265.1275.5264.4274.71.11M
13 Oct 26267.1269.0262.4266.0430.2K
12 Oct 26261.5276.8261.5267.7942.5K
09 Oct 26260.0265.4255.0261.51.03M
08 Oct 26271.9271.9254.4260.31.19M
07 Oct 26268.1284.0268.1271.91.53M
06 Oct 26263.1270.8262.6268.9817.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.43 
PEG Ratio:-0.15 
Price to Sales:2.01 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:41.718B 
EBITDA:5.141B 

TECHNICAL INDICATORS

MA5:265.233.5%
MA10:265.633.7%
MA20:277.038.1%
MA50:288.9212.7%
MA100:302.2217.9%
MA200:337.8031.8%
RSI14:30.65 
WPR14:-100.00 
MTM14:-27.80
ROC14:-0.10 
ATR:11.34 
Week High:276.808.0%
Week Low:254.100.8%
Month High:311.0021.4%
Month Low:254.1031.8%
Year High:493.6092.6%
Year Low:254.100.8%
Volatility:6.06 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05