EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANCORP: Swan Corp Limited

10 Jul 2026
LAST:

319.2

CHANGE:
 1.65		OPEN:
317.7		HIGH:
322.5		ASK:
0.0		VOLUME:
647.8K
CHG(%):
0.52		PREV:
317.6		LOW:
317.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26317.7322.5317.6319.2647.8K
09 Jul 26319.5323.2316.5317.6569.3K
08 Jul 26328.0330.6311.4315.5753.4K
07 Jul 26333.7336.1326.2330.31.52M
06 Jul 26311.9336.7309.4333.67.27M
03 Jul 26315.0315.3310.3310.9417.8K
02 Jul 26314.8317.0310.2312.4560.0K
01 Jul 26315.0318.6313.0314.3313.4K
30 Jun 26314.0316.5312.5313.5365.5K
29 Jun 26318.0318.0310.1311.6387.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.94 
PEG Ratio:-0.31 
Price to Sales:2.29 
Price to Book:1.42 
Profit Margin:0.06 
Operating Margin:-0.34 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:43.712B 
EBITDA:5.701B 

TECHNICAL INDICATORS

MA5:323.211.3%
MA10:317.870.4%
MA20:319.010.1%
MA50:322.731.1%
MA100:337.425.7%
STO9:32.17
STO14:23.78
RSI14:50.58
WPR14:-63.44
MTM14:-7.50
ROC14:-0.02 
ATR:11.36 
Week High:336.705.5%
Week Low:309.403.2%
Month High:345.808.3%
Month Low:303.10
Volatility:13.40 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05