EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANDEF: SWANDEF

17 Nov 2025
LAST:

1,036

CHANGE:
 49.30		OPEN:
1,036		HIGH:
1,036		ASK:
0		VOLUME:
5.2K
CHG(%):
5.00		PREV:
987		LOW:
1,036		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,0361,0361,0361,0365.2K
11 Nov 259879879879872.2K
10 Nov 259409409409403.5K
07 Nov 258958958958951.8K
06 Nov 258528528528521.1K
04 Nov 258088128088122.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:126.06 
Price to Book:14.55 
Profit Margin:-1.30 
Operating Margin:-1.57 
Return on Assets:-0.06 
Return on Equity:-0.61 
Revenue:339.3M 

TECHNICAL INDICATORS

MA5:942.0210.0%
MA10:840.1123.3%
MA20:678.0252.8%
MA50:446.63132.0%
MA100:300.36244.9%
STO9:100.00 
STO14:100.00 
MTM14:486.40
ROC14:0.88 
ATR:36.61 
Week High:1,036.050.0%
Week Low:939.8010.2%
Month High:1,036.050.0%
Month Low:701.40
Volatility:1.74