EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWARAJENG: Swaraj Engines Limited

21 Nov 2025
LAST:

3,740

CHANGE:
 4.40		OPEN:
3,735		HIGH:
3,780		ASK:
0		VOLUME:
10.7K
CHG(%):
0.12		PREV:
3,735		LOW:
3,706		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253,7353,7803,7063,74010.7K
20 Nov 253,7773,8193,6183,73569.9K
19 Nov 253,9093,9093,6953,78267.8K
18 Nov 253,9903,9903,8783,90915.8K
17 Nov 254,0384,0473,9433,95911.6K
14 Nov 253,9324,0403,9254,01811.0K
13 Nov 253,9683,9823,9213,9326.0K
12 Nov 253,9233,9703,8973,9424.6K
11 Nov 253,9493,9493,8813,9249.4K
10 Nov 253,9763,9883,9033,9196.0K

PROFILE

Name:Swaraj Engines Limited
About:Swaraj Engines Limited manufactures and sells diesel engines and its engine components, hi-tech engine, and spare parts for tractors in India. The company was incorporated in 1985 and is based in Mohali, India. Swaraj Engines Limited is a subsidiary of Mahindra & Mahindra Limited.
Industry:Auto Parts
Address:Phase-IX, Industrial Area, Mohali, India, 160062
Website:https://www.swarajenterprise.com
ISIN:INE277A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Forward P/E:45.65 
PEG Ratio:1.74 
Price to Sales:2.72 
Price to Book:12.23 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.22 
Return on Equity:0.48 
Revenue:17.878B 
EBITDA:2.528B 
Shares:12.15M 
Market Cap:45.427B 

TECHNICAL INDICATORS

MA5:3,824.902.3%
MA10:3,885.893.9%
MA20:3,934.935.2%
MA50:4,117.2110.1%
MA100:4,130.6610.5%
MA200:3,967.656.1%
STO9:1.41 
STO14:1.41 
RSI14:26.55 
WPR14:-98.44 
MTM14:-241.20
ROC14:-0.06 
ATR:105.61 
Week High:4,047.108.2%
Week Low:3,618.003.4%
Month High:4,102.009.7%
Month Low:3,618.006.1%
Year High:4,720.0026.2%
Year Low:2,517.0048.6%
Volatility:23.92 

RECENT SPLITS

Date Ratio
12 Aug 20053-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$104.50
28 Jun 2024$95.00
07 Jul 2023$92.00
30 Jun 2022$80.00
01 Jul 2021$69.00
02 Jul 2020$40.00
11 Jul 2019$50.00
12 Jul 2018$50.00
06 Jul 2017$43.00
07 Jul 2016$33.00