EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWARAJENG: Swaraj Engines Limited

01 Oct 2025
LAST:

4,130

CHANGE:
 4.90		OPEN:
4,167		HIGH:
4,167		ASK:
0		VOLUME:
9.2K
CHG(%):
0.12		PREV:
4,135		LOW:
4,104		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254,1674,1674,1044,1309.2K
30 Sep 254,0654,1554,0524,13514.3K
29 Sep 254,0914,1234,0314,0518.5K
26 Sep 254,1984,1984,0634,09118.4K
25 Sep 254,2104,2274,1364,18519.7K
24 Sep 254,5254,5374,1864,20452.9K
23 Sep 254,4224,5404,4104,49832.9K
22 Sep 254,4304,4554,3854,40610.4K
19 Sep 254,4454,4634,3804,42814.5K
18 Sep 254,4554,5334,4214,44115.7K

COMPANY PROFILE

Name:Swaraj Engines Limited
About:Swaraj Engines Limited manufactures and sells diesel engines and its engine components, hi-tech engine, and spare parts for tractors in India. The company was incorporated in 1985 and is based in Mohali, India. Swaraj Engines Limited is a subsidiary of Mahindra & Mahindra Limited.
Industry:Auto Parts
Address:Phase-IX, Industrial Area, Mohali, India, 160062
Website:https://www.swarajenterprise.com
ISIN:INE277A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.33
Price to Book:11.65
Price to Sales:2.80
EBITDA:2.356B
Shares:12.15M
Market Cap:50.166B

TECHNICAL INDICATORS

MA5:4,118.26
MA10:4,256.77
MA20:4,300.52
MA50:4,175.80
MA100:4,129.28
MA200:3,803.33
STO9:16.15
STO14:15.98
RSI14:41.21
WPR14:-82.32
MTM14:-179.40
ROC14:-0.04
ATR:134.79
Week High:4,537.20
Week Low:4,031.10
Month High:4,545.00
Month Low:4,011.80
Year High:4,720.00
Year Low:2,517.00
Volatility:9.97

RECENT SPLITS

Date Ratio
12 Aug 20053-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$104.50
28 Jun 2024$95.00
07 Jul 2023$92.00
30 Jun 2022$80.00
01 Jul 2021$50.00
02 Jul 2020$25.00
11 Jul 2019$25.00
12 Jul 2018$25.00
06 Jul 2017$18.00
07 Jul 2016$15.00