EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWELECTES: Swelect Energy Systems Limited

01 Oct 2025
LAST:

895.2

CHANGE:
 21.40		OPEN:
884.5		HIGH:
899.0		ASK:
0.0		VOLUME:
20.8K
CHG(%):
2.45		PREV:
873.8		LOW:
876.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25884.5899.0876.1895.220.8K
30 Sep 25890.0908.9870.5873.840.1K
29 Sep 25907.0921.0887.3895.850.5K
26 Sep 25891.0921.0882.1911.493.6K
25 Sep 25939.7950.0885.2890.494.5K
24 Sep 25929.6957.0915.0934.2114.8K
23 Sep 25889.9962.7880.0923.8256.9K
22 Sep 25913.9922.0875.3884.074K
19 Sep 25877.8940.0870.1909.4235.3K
18 Sep 25884.9902.3858.7874.888.8K

COMPANY PROFILE

Name:Swelect Energy Systems Limited
About:Swelect Energy Systems Limited engages in the manufacture and trading of solar mounting structures, solar photovoltaic inverters**and other ancillary products in India. The company offers photovoltaic modules, including mono PERC, TOPCon, monofacial, bifacial, domestic content requirements, and non-DCR; module mounting structures (MMS), such as ground mount, rooftop, and solar water pumps; energy storage systems, including solar energy storage systems, and solar-wind hybrid energy storage systems. It also provides electrical BoS, such as string combiner boxes (SCBs), DCDBs, AJBs, and ACDBs; and auxiliary transformers, including servo stabilisers. In addition, the company distributes solar power products, such as solar modules and MMS plus BOS accessories. Further, the company engages in solar and wind power generation, and provision of contract manufacturing and installation and maintenance services. It serves homes/SME'S, EPC, O&M services, and independent power producer markets. The company was formerly known as Numeric Power Systems Limited and changed its name to Swelect Energy Systems Limited in May 2012. Swelect Energy Systems Limited was incorporated in 1994 and is based in Chennai, India.
Sector:Technology
Address:Swelect House, Chennai, India, 600004
Website:https://www.swelectes.com
ISIN:INE409B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.96
Price to Book:1.36
Price to Sales:1.63
EBITDA:1.172B
Shares:15.16M
Market Cap:13.569B

TECHNICAL INDICATORS

MA5:893.28
MA10:899.25
MA20:856.69
MA50:759.36
MA100:671.60
MA200:655.14
STO9:24.07
STO14:41.66
RSI14:51.90
WPR14:-44.76
MTM14:-11.95
ROC14:-0.01
ATR:51.34
Week High:957.00
Week Low:870.50
Month High:962.65
Month Low:703.00
Year High:1,281.00
Year Low:461.10
Volatility:41.80

RECENT SPLITS

Date Ratio
22 Aug 20193-2
14 Oct 20092-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.00
22 Jul 2024$3.00
19 Jul 2023$1.20
20 Jul 2022$3.00
16 Jul 2021$3.00
01 Sep 2020$0.75
27 Feb 2020$1.25
01 Aug 2019$1.11
01 Aug 2018$1.78
03 Aug 2017$1.78