NSE, SWIGGY End of Day and Historical Stock Data []

01 Oct 2025

LAST: 417.8	CHANGE: 5.20	OPEN: 423.3	HIGH: 423.3	ASK: 0.0	VOLUME: 7.08M
LAST: 417.8	CHG(%): 1.23	PREV: 423.0	LOW: 414.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	423.3	423.3	414.3	417.8	7.08M
30 Sep 25	419.3	426.5	416.6	423.0	13.56M
29 Sep 25	423.6	423.6	413.2	416.5	19.85M
26 Sep 25	425.0	427.9	418.0	420.7	11.14M
25 Sep 25	440.0	440.8	425.0	426.1	8.85M
24 Sep 25	458.2	460.9	436.0	438.5	19.59M
23 Sep 25	450.7	451.7	445.2	449.2	7.98M
22 Sep 25	461.0	464.4	446.6	449.6	12.82M
19 Sep 25	445.0	474.0	440.9	458.5	66.25M
18 Sep 25	440.0	445.0	436.3	444.5	4.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.8