EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

01 Apr 2026
LAST:

265.3

CHANGE:
 5.25		OPEN:
270.0		HIGH:
273.0		ASK:
0.0		VOLUME:
18.39M
CHG(%):
2.02		PREV:
260.1		LOW:
262.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26270.0273.0262.8265.318.39M
30 Mar 26265.0266.8258.3260.115.21M
27 Mar 26276.0278.0266.3268.614.36M
25 Mar 26282.1288.8272.1276.719.8M
24 Mar 26281.0282.3268.4275.813.69M
23 Mar 26277.4280.8267.0272.617.05M
20 Mar 26285.9292.2280.0282.836.78M
19 Mar 26294.6294.6281.2283.35.53M
18 Mar 26295.0300.8292.8298.85.06M
17 Mar 26284.1295.8281.6292.910.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.56 
Forward P/E:-48.92 
PEG Ratio:-48.92 
Price to Sales:5.48 
Price to Book:9.49 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:189.248B 

TECHNICAL INDICATORS

MA5:269.261.5%
MA10:277.654.7%
MA20:284.577.3%
MA50:308.6616.3%
MA100:349.5331.7%
MA200:380.5343.4%
STO9:12.90 
STO14:12.90 
RSI14:32.48 
WPR14:-86.43 
MTM14:-19.30
ROC14:-0.07 
ATR:12.79 
Week High:288.758.8%
Week Low:258.252.7%
Month High:306.2015.4%
Month Low:258.2543.4%
Year High:474.0078.7%
Year Low:258.252.7%