EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

19 Oct 2026
LAST:

229.0

CHANGE:
 5.30		OPEN:
234.8		HIGH:
235.5		ASK:
0.0		VOLUME:
4.8M
CHG(%):
2.26		PREV:
234.3		LOW:
228.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26234.8235.5228.5229.04.8M
16 Oct 26230.7235.5228.5234.37.59M
15 Oct 26231.3233.4229.0229.04.72M
14 Oct 26233.0234.2230.5231.05.36M
13 Oct 26232.0235.5229.5232.46.09M
12 Oct 26236.0238.3230.0230.05.51M
09 Oct 26235.5237.9232.4234.29.76M
08 Oct 26246.0247.2234.0235.08.38M
07 Oct 26244.0253.6242.6246.016.17M
06 Oct 26240.0244.8238.0244.29.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.69 
Forward P/E:-40.86 
PEG Ratio:0.33 
Price to Sales:2.45 
Price to Book:3.31 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.16 
Return on Equity:-0.23 
Revenue:249.04B 

TECHNICAL INDICATORS

MA5:231.130.9%
MA10:234.502.4%
MA20:247.468.1%
MA50:265.8416.1%
MA100:263.4815.1%
MA200:283.5923.8%
RSI14:26.88 
WPR14:-100.00 
MTM14:-24.70
ROC14:-0.10 
ATR:7.74 
Week High:238.254.0%
Week Low:228.450.2%
Month High:289.6526.5%
Month Low:228.4523.8%
Year High:435.9090.3%
Year Low:228.450.2%
Volatility:7.03