EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

18 Nov 2025
LAST:

393.4

CHANGE:
 1.45		OPEN:
396.0		HIGH:
401.8		ASK:
0.0		VOLUME:
3.57M
CHG(%):
0.37		PREV:
394.8		LOW:
392.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25396.0401.8392.6393.43.57M
17 Nov 25395.0397.2384.3394.86.43M
14 Nov 25380.0395.0379.6393.17.6M
13 Nov 25397.0397.9382.2383.16.1M
12 Nov 25395.8398.0390.8395.83.24M
11 Nov 25387.9396.1377.0394.310.57M
10 Nov 25404.0411.4380.0387.011.13M
07 Nov 25400.0408.8395.7401.45.02M
06 Nov 25412.7413.0402.6404.05.53M
04 Nov 25405.0415.5402.3413.49.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.07 
Forward P/E:-52.61 
PEG Ratio:-0.36 
Price to Sales:5.17 
Price to Book:10.04 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:189.248B 

TECHNICAL INDICATORS

MA5:392.020.3%
MA10:396.000.7%
MA20:408.013.7%
MA50:422.847.5%
MA100:413.035.0%
MA200:381.603.1%
STO9:34.28
STO14:20.14
RSI14:34.30 
WPR14:-71.41
MTM14:-25.60
ROC14:-0.06 
ATR:14.39 
Week High:401.802.1%
Week Low:377.004.3%
Month High:435.9010.8%
Month Low:377.003.1%
Year High:617.3056.9%
Year Low:297.0032.4%
Volatility:10.90