EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

07 Jul 2026
LAST:

266.3

CHANGE:
 17.90		OPEN:
250.1		HIGH:
267.4		ASK:
0.0		VOLUME:
32.93M
CHG(%):
7.21		PREV:
248.4		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26250.1267.4250.0266.332.93M
06 Jul 26249.4250.3244.7248.47.91M
03 Jul 26250.9254.4247.4248.310.04M
02 Jul 26248.5253.3248.1249.010.73M
01 Jul 26240.0248.9238.5247.010.22M
30 Jun 26240.0241.8235.8239.412.86M
29 Jun 26240.8241.3236.5238.87.36M
25 Jun 26244.6246.4239.7240.813.32M
24 Jun 26250.1250.1239.7244.225.78M
23 Jun 26255.0258.1249.0249.95.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.56 
Forward P/E:-48.92 
PEG Ratio:-48.92 
Price to Sales:5.48 
Price to Book:9.49 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:189.248B 

TECHNICAL INDICATORS

MA5:251.785.8%
MA10:247.187.7%
MA20:249.756.6%
MA50:257.573.4%
MA100:276.914.0%
MA200:335.7226.1%
STO9:96.06 
STO14:88.06 
RSI14:56.48
MTM14:6.82
ROC14:0.03 
ATR:8.19 
Week High:267.400.4%
Week Low:235.7512.9%
Month High:270.001.4%
Month Low:235.7526.1%
Year High:474.0078.0%
Year Low:235.7512.9%
Volatility:31.90