EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

27 Aug 2026
LAST:

284.7

CHANGE:
 1.85		OPEN:
288.8		HIGH:
289.9		ASK:
0.0		VOLUME:
9.15M
CHG(%):
0.65		PREV:
286.6		LOW:
282.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26288.8289.9282.2284.79.15M
26 Aug 26289.5293.0286.6286.610.54M
25 Aug 26282.8291.0282.0287.420.04M
24 Aug 26283.0284.8281.3284.38.51M
21 Aug 26280.8285.4276.3282.512.19M
20 Aug 26275.1285.4273.8279.018.24M
19 Aug 26277.2277.6269.8272.419.05M
18 Aug 26277.8277.8272.0274.08.34M
17 Aug 26277.0278.8273.7278.84.19M
14 Aug 26279.0282.8274.3276.38.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:-52.76 
PEG Ratio:0.41 
Price to Sales:2.97 
Price to Book:4.02 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.16 
Return on Equity:-0.23 
Revenue:249.04B 

TECHNICAL INDICATORS

MA5:285.080.1%
MA10:280.591.5%
MA20:282.390.8%
MA50:269.455.7%
MA100:267.256.5%
MA200:307.708.1%
STO9:59.71
STO14:59.71
RSI14:55.65
WPR14:-18.00 
MTM14:5.70
ROC14:0.02 
ATR:7.50 
Week High:293.002.9%
Week Low:273.754.0%
Month High:305.007.1%
Month Low:252.968.1%
Year High:474.0066.5%
Year Low:235.7520.8%
Volatility:36.73