EODData

NSE, SWSOLAR: Sterling and Wilson Renewable Energy Limited

01 Oct 2025
LAST:

245.0

CHANGE:
 2.80
OPEN:
242.3
HIGH:
247.0
ASK:
0.0
VOLUME:
948.5K
CHG(%):
1.16
PREV:
242.2
LOW:
241.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25242.3247.0241.2245.0948.5K
30 Sep 25242.0243.9239.4242.2860.5K
29 Sep 25244.4250.5235.0241.53.13M
26 Sep 25251.8252.6241.5242.61.63M
25 Sep 25257.2261.0251.0251.71.16M
24 Sep 25260.4261.0257.2258.21.1M
23 Sep 25266.5266.5260.0260.41.61M
22 Sep 25270.5272.8264.8265.32.54M
19 Sep 25266.0272.6264.5270.92.27M
18 Sep 25269.5270.6265.7266.71.09M

COMPANY PROFILE

Name:Sterling and Wilson Renewable Energy Limited
About:Sterling and Wilson Renewable Energy Limited provides renewable engineering, procurement, and construction (EPC) services in India, Europe, the Middle East, North Africa, rest of Africa, the United States, Latin America, and Australia. It operates through two segments, EPC Business; and Operations and Maintenance (O&M) Service. The company offers design and engineering; project management, long-term operations, plant maintenance, testing, connecting solar projects to the grid, and commissioning; solar plus storage solutions; and maintenance manual development, anchoring and mooring, issuance of design book module, equipment installation, and bathymetric and geotechnical assessment studies for utility-scale and floating solar, hybrid, energy storage, battery energy storage systems, and wind projects. It also engages in the import, export, and trading of solar modules, structures, invertors, and related accessories; installation and maintenance of renewable energy power generating facilities; setting up of power plants, solar energy systems, renewable energy systems, and hybrid energy systems and energy storage plants for power generation; integrated solid waste/biomass management, including the use of municipal solid waste, biomass, and synthetic gas for power generation; and other related activities. In addition, the company provides O&M and asset management solutions to EPC projects and third-party clients. It serves independent power producers, developers, and equity funds. The company was formerly known as Sterling and Wilson Solar Limited and changed its name to Sterling and Wilson Renewable Energy Limited in November 2021. Sterling and Wilson Renewable Energy Limited was founded in 2011 and is based in Mumbai, India.
Sector:Technology
Address:Universal Majestic, Mumbai, India, 400043
Website:https://www.sterlingandwilsonre.com
ISIN:INE00M201021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.96
Price to Book:6.29
Price to Sales:0.87
EBITDA:3.107B
Shares:233.49M
Market Cap:57.194B

TECHNICAL INDICATORS

MA5:244.56
MA10:254.43
MA20:260.25
MA50:270.16
MA100:289.13
MA200:286.09
STO9:11.16
STO14:11.16
RSI14:25.73
WPR14:-88.12
MTM14:-19.00
ROC14:-0.07
ATR:7.00
Week High:261.00
Week Low:234.95
Month High:281.70
Month Low:234.95
Year High:641.70
Year Low:218.45
Volatility:8.76

RECENT DIVIDENDS

Date Amount
24 Feb 2020$6.00