EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYMPHONY: Symphony Limited

30 Sep 2025
LAST:

905.2

CHANGE:
 11.05		OPEN:
894.0		HIGH:
914.3		ASK:
0.0		VOLUME:
46.1K
CHG(%):
1.24		PREV:
894.1		LOW:
884.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25894.0914.3884.0905.246.1K
29 Sep 25905.8905.8892.0894.134.9K
26 Sep 25914.5914.5901.1902.839.7K
25 Sep 25916.0926.1911.1914.549.3K
24 Sep 25922.3922.9915.3917.826.1K
23 Sep 25938.0938.7919.0922.381.9K
22 Sep 25958.0958.2937.0937.940.5K
19 Sep 25951.8959.5941.0954.269.5K
18 Sep 25953.3953.6940.0941.843.3K
17 Sep 25952.0958.0948.0953.325.3K

COMPANY PROFILE

Name:Symphony Limited
About:Symphony Limited, together with its subsidiaries, manufactures and trades in air coolers and other appliances under the Symphony brand for residential, commercial, and industrial customers in India and internationally. The company offers household coolers, such as desert, room, personal, and spot; commercial coolers; large space venti-cooling; tower fans; and water heaters, including spa, sauna, and soul geysers. It serves various sectors, including manufacturing units, restaurants and cafes, textiles, petrochemicals, showrooms, agriculture, automobiles, retail, banquets, gym, educational, healthcare, and warehouses. The company was formerly known as Symphony Comfort Systems Limited and changed its name to Symphony Limited in March 2010. Symphony Limited was founded in 1939 and is based in Ahmedabad, India.
Address:Symphony House, Ahmedabad, India, 380059
Website:https://www.symphonylimited.com
ISIN:INE225D01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.75
DivYield:0.01
Div/Share:13.00
Price to Book:8.61
Price to Sales:4.46
EBITDA:2.397B
Shares:68.67M
Market Cap:62.158B

TECHNICAL INDICATORS

MA5:906.87
MA10:924.37
MA20:934.48
MA50:984.66
MA100:1,074.87
MA200:1,129.80
STO9:16.90
STO14:16.13
RSI14:34.53
WPR14:-81.61
MTM14:-37.00
ROC14:-0.04
ATR:16.13
Week High:938.70
Week Low:884.00
Month High:974.70
Month Low:884.00
Year High:1,880.95
Year Low:884.00
Volatility:8.47

RECENT SPLITS

Date Ratio
14 Sep 20162-1
15 Feb 20125-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.00
18 Jul 2025$8.00
11 Feb 2025$2.00
07 Nov 2024$2.00
21 Aug 2024$1.00
26 Jul 2024$8.00
07 Feb 2024$8.00
03 Nov 2023$2.00
04 Aug 2023$1.00
21 Jul 2023$1.00