EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYNCOMF: Syncom Formulations (India) Limited

30 Sep 2025
LAST:

16.14

CHANGE:
 0.14		OPEN:
16.25		HIGH:
16.50		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.86		PREV:
16.28		LOW:
16.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.2516.5016.0316.141.09M
29 Sep 2516.8916.9316.1416.281.77M
26 Sep 2516.9017.0916.5016.591.42M
25 Sep 2517.0117.2916.9016.98969.1K
24 Sep 2517.3417.4517.0717.16965.5K
23 Sep 2517.5317.9017.3017.37734.2K
22 Sep 2517.9117.9117.5017.541.15M
19 Sep 2518.0618.0617.6617.911.02M
18 Sep 2518.1818.3617.9418.07883.7K
17 Sep 2518.3918.3917.9818.00842.7K

COMPANY PROFILE

Name:Syncom Formulations (India) Limited
About:Syncom Formulations (India) Limited manufactures, markets, and sells pharmaceutical formulation products in India. It operates through Manufacturing and Dealing in Pharmaceutical Drug & Formulations, Trading of Commodities, and Renting of Properties segments. The company offers antibiotics/antiinfectives, anthelmintics, antimalarial, cardiac, derma, gastro, gynae, opthal, ortho, and pediatrics formulations. It provides life care, evolve, and right nutrition products under the Cratus brand. In addition, the company engages in the trading of commodities and renting of properties. It also exports its products. The company offers its pharmaceutical formulations products in various dosage forms, such as tablets, capsules, ointments, injections, liquids orals, and effervescent. Syncom Formulations (India) Limited was incorporated in 1988 and is based in Indore, India.
Sector:Healthcare
Address:Syncom House, Indore, India, 452018
Website:https://www.syncomformulations.com
ISIN:INE312C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.19
Price to Book:4.63
Price to Sales:3.22
EBITDA:590.94M
Shares:940M
Market Cap:15.172B

TECHNICAL INDICATORS

MA5:16.63
MA10:17.20
MA20:17.36
MA50:17.54
MA100:18.77
MA200:17.89
RSI14:34.51
WPR14:-100.00
MTM14:-1.90
ROC14:-0.11
ATR:0.54
Week High:17.90
Week Low:16.03
Month High:18.70
Month Low:16.03
Year High:23.87
Year Low:14.10
Volatility:6.60