EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYNCOMF: Syncom Formulations (India) Limited

18 May 2026
LAST:

13.94

CHANGE:
 0.14		OPEN:
13.56		HIGH:
14.18		ASK:
0.00		VOLUME:
1.88M
CHG(%):
1.01		PREV:
13.80		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.5614.1813.3613.941.88M
15 May 2613.8014.1013.6013.801.32M
14 May 2613.9514.1813.5813.811.44M
13 May 2613.4013.9513.3613.781.77M
12 May 2614.2514.2913.2113.572.62M
11 May 2614.6814.8414.2514.372.23M
08 May 2614.9815.1414.5914.672.0M
07 May 2614.3915.1014.2314.963.37M
06 May 2614.2514.5014.1014.382.07M
05 May 2613.8914.8013.8914.043.49M

PROFILE

Name:Syncom Formulations (India) Limited
About:Syncom Formulations (India) Limited manufactures, markets, and sells pharmaceutical formulation products in India. It operates through Manufacturing and Dealing in Pharmaceutical Drug & Formulations, Trading of Commodities, and Renting of Properties segments. The company offers antibiotics/antiinfectives, anthelmintics, antimalarial, cardiac, derma, gastro, gynae, opthal, ortho, and pediatrics formulations. It provides life care, evolve, and right nutrition products under the Cratus brand. In addition, the company engages in the trading of commodities and renting of properties. It also exports its products. The company offers its pharmaceutical formulations products in various dosage forms, such as tablets, capsules, ointments, injections, liquids orals, and effervescent. Syncom Formulations (India) Limited was incorporated in 1988 and is based in Indore, India.
Sector:Healthcare
Address:Syncom House, Indore, India, 452018
Website:https://www.syncomformulations.com
ISIN:INE312C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
PEG Ratio:1.78 
Price to Sales:2.64 
Price to Book:3.52 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:5.15B 
EBITDA:883.87M 
Shares:940.0M 
Market Cap:13.104B 

TECHNICAL INDICATORS

MA5:13.781.2%
MA10:14.131.4%
MA20:13.950.1%
MA50:12.888.2%
MA100:13.195.7%
MA200:14.967.3%
STO9:23.57
STO14:23.57
RSI14:48.78
WPR14:-73.38
MTM14:0.03
ROC14:0.00 
ATR:0.64 
Week High:14.846.5%
Week Low:13.215.5%
Month High:15.148.6%
Month Low:13.217.3%
Year High:23.4968.5%
Year Low:10.2136.5%