EODData

NSE, SYNGENE: Syngene International Limited

03 Oct 2025
LAST:

635.5

CHANGE:
 3.90
OPEN:
631.0
HIGH:
640.6
ASK:
0.0
VOLUME:
509.5K
CHG(%):
0.62
PREV:
631.6
LOW:
627.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25631.0640.6627.5635.5509.5K
01 Oct 25623.3636.5623.0631.6380.9K
30 Sep 25614.3625.8613.4622.9786K
29 Sep 25612.5622.0607.1614.3574.3K
26 Sep 25628.0633.8608.0609.5870.7K
25 Sep 25641.1642.2635.2636.9362.7K
24 Sep 25643.7645.5638.6641.2509.9K
23 Sep 25658.0659.1642.0643.7163.2K
22 Sep 25666.0668.0650.0655.3484.9K
19 Sep 25659.0666.8656.3665.5505.8K

COMPANY PROFILE

Name:Syngene International Limited
About:Syngene International Limited, a contract research and manufacturing company, provides drug discovery and development services in India, the United States of America, Europe, and internationally. The company provides discovery chemistry services, such as synthetic and medicinal chemistry, library and peptide synthesis, biomolecular science, organic electronic materials, and computational and analytical chemistry; discovery biology services in the areas of recombinant DNA engineering, cell line development, hybridoma technology, sequencing, protein sciences, screening and assay biology, DMPK, in vivo pharmacology, toxicology, and biologicals; and chemical, formulation, analytical, and clinical development services. It provides lead generation, preclinical development, API, and drug product development services; and clinical trial management, pharmacokinetic analysis/bioanalytical studies, biometrics and clinical data management, central lab, regulatory, medical monitoring, pharmacovigilance, and medical writing services. In addition, the company offers chemistry, biology, safety assessment, computational, and data sciences for traditional small molecule therapeutics; biologics; and specialty modalities, such as peptides, oligonucleotides, antibody-drug conjugates, and targeted degradation/stabilization. It serves pharmaceutical, biotechnology, animal health, nutrition, consumer goods, agrochemical, performance and specialty materials, and other companies. The company has collaborations with Bristol-Myers Squibb, Baxter Inc., and Amgen Inc. The company was incorporated in 1993 and is headquartered in Bengaluru, India. Syngene International Limited is a subsidiary of Biocon Limited.
Sector:Healthcare
Address:Biocon SEZ, Biocon Park, Bengaluru, India, 560099
Website:https://www.syngeneintl.com
ISIN:INE398R01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.41
Price to Book:5.67
Price to Sales:6.99
EBITDA:10.235B
Shares:401.67M
Market Cap:255.263B

TECHNICAL INDICATORS

MA5:622.74
MA10:635.62
MA20:645.68
MA50:660.45
MA100:652.90
MA200:678.26
STO9:44.49
STO14:40.42
RSI14:38.31
WPR14:-57.54
MTM14:-35.30
ROC14:-0.05
ATR:14.40
Week High:640.60
Week Low:607.05
Month High:673.90
Month Low:607.05
Year High:960.60
Year Low:599.55
Volatility:14.16

RECENT SPLITS

Date Ratio
11 Jun 20192-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.25
28 Jun 2024$1.25
30 Jun 2023$0.50
30 Jun 2022$0.50
16 Jul 2019$0.50
17 Jul 2018$0.25
20 Jul 2017$0.25
17 Mar 2016$0.25