EODData

NSE, SYRMA: Syrma SGS Technology Limited

30 Sep 2025
LAST:

767.4

CHANGE:
 27.55
OPEN:
794.0
HIGH:
801.0
ASK:
0.0
VOLUME:
912.8K
CHG(%):
3.47
PREV:
795.0
LOW:
765.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25794.0801.0765.5767.4912.8K
29 Sep 25806.0820.8791.5795.0754.5K
26 Sep 25835.0836.9798.7802.91.38M
25 Sep 25860.0870.9830.3835.31.99M
19 Sep 25811.9840.0803.5827.61.56M
18 Sep 25803.7818.0792.1811.91.21M
17 Sep 25824.0829.0790.9798.51.22M
16 Sep 25806.4832.0806.4817.71.1M
15 Sep 25825.4828.5800.0802.8981.6K
12 Sep 25839.9852.3817.4825.41.34M

COMPANY PROFILE

Name:Syrma SGS Technology Limited
About:Syrma SGS Technology Limited provides turnkey electronic manufacturing services in India, the United States, Germany, and internationally. The company offers product engineering services, that includes design and development, and verification and validation; phototype manufacturing and platform/ system integration; and original design and manufacturing services. Its product portfolio comprises printed circuit board assemblies; box build, electromechanical assembly, and full-systems integration services, that includes firmware, software loading, validation, testing, and commercial or custom packing, as well as offers products, such as scanning antenna, transceiver, transponder, disk drives, memory modules, power supplies / adapters, fiber optic assemblies, magnetic induction coils and RFID products, and other electronic products, as well as line tester development services. In addition, the company provides custom magnetic services, including brushless DC motor module for fan consists of brushless DC motor, driver circuit, and control system; electro-mechanicals; critical communication solutions; RFID tags and inlays; and magnetic products comprising custom magnetic chokes, magnetic inductors, and magnetic transformers. It serves automotive, consumer, industrial, healthcare, railways, and IT industries. Syrma SGS Technology Limited was founded in 1978 and is based in Chennai, India.
Sector:Technology
Industry:Electronic Components
Address:Plot B27, Phase II, Chennai, India, 600045
Website:https://www.syrmasgs.com
ISIN:INE0DYJ01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.52
Price to Book:8.00
Price to Sales:3.91
EBITDA:3.693B
Shares:192.35M
Market Cap:147.612B

TECHNICAL INDICATORS

MA5:805.61
MA10:808.42
MA20:810.71
MA50:758.06
MA100:657.31
MA200:565.40
RSI14:35.83
WPR14:-100.00
MTM14:-92.90
ROC14:-0.11
ATR:34.13
Week High:870.90
Week Low:765.50
Month High:875.00
Month Low:725.10
Year High:875.00
Year Low:370.00
Volatility:14.21

RECENT DIVIDENDS

Date Amount
10 Sep 2024$1.50
01 Sep 2023$1.50