EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYSTMTXC: Systematix Corporate Services Limited

19 Oct 2026
LAST:

76.13

CHANGE:
 0.76		OPEN:
75.00		HIGH:
79.09		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.01		PREV:
75.37		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2675.0079.0975.0076.135.5K
16 Oct 2674.5075.4674.5075.373.3K
15 Oct 2674.0574.0574.0074.053.8K
14 Oct 2673.5074.4773.5074.00191.0K
13 Oct 2674.9974.9973.0174.46349
12 Oct 2674.4674.4674.4674.461.4K
09 Oct 2674.0074.0173.0073.009.6K
08 Oct 2673.0073.0073.0073.0010.5K
07 Oct 2673.0573.0571.5972.6911.4K
06 Oct 2673.1073.1073.0073.052.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
Price to Sales:6.31 
Price to Book:3.25 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.615B 
EBITDA:401.87M 

TECHNICAL INDICATORS

MA5:74.801.8%
MA10:74.022.8%
MA20:75.081.4%
MA50:67.1413.4%
MA100:65.4316.4%
MA200:73.064.2%
STO9:53.75
STO14:53.75
RSI14:44.98
MTM14:0.67
ROC14:0.01 
ATR:1.33 
Week High:79.093.9%
Week Low:73.014.3%
Month High:79.955.0%
Month Low:71.594.2%
Year High:177.90133.7%
Year Low:51.8946.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.10