EODData

MEMBERSHIP REGISTER LOG IN

NSE, TAJGVK: Taj GVK Hotels & Resorts Limited

06 Oct 2025
LAST:

430.1

CHANGE:
 2.20		OPEN:
431.0		HIGH:
435.1		ASK:
0.0		VOLUME:
259.5K
CHG(%):
0.51		PREV:
427.9		LOW:
426.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25431.0435.1426.0430.1259.5K
03 Oct 25419.8429.0415.6427.9398.7K
01 Oct 25417.4417.9410.5416.9128.3K
30 Sep 25413.1415.0408.5413.6126.1K
29 Sep 25412.5415.0408.0412.7164.6K
26 Sep 25418.5418.7410.1413.0236.7K
25 Sep 25423.0426.3415.3418.8214.9K
24 Sep 25427.6432.1421.7422.4211K
23 Sep 25435.5450.0427.5428.9798.9K
22 Sep 25431.9435.0425.1429.4201.7K

COMPANY PROFILE

Name:Taj GVK Hotels & Resorts Limited
About:TAJGVK Hotels & Resorts Limited owns, operates, and manages hotels, palaces, and resorts under the TAJ brand in India. It operates Taj Krishna, Taj Deccan, and Vivanta Begumpet in Hyderabad, as well as Taj Chandigarh in Chandigarh, Taj Santacruz in Mumbai, and Taj Club House in Chennai. The company was incorporated in 1995 and is based in Hyderabad, India.
Industry:Lodging
Address:Taj Krishna, Hyderabad, India, 500034
Website:https://www.tajgvk.in
ISIN:INE586B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.81
Price to Book:4.04
Price to Sales:5.57
EBITDA:1.549B
Shares:62.7M
Market Cap:26.968B

TECHNICAL INDICATORS

MA5:420.22
MA10:421.35
MA20:432.75
MA50:425.76
MA100:423.53
MA200:427.50
STO9:46.65
STO14:46.65
RSI14:44.87
WPR14:-14.50
MTM14:-2.95
ROC14:-0.01
ATR:10.09
Week High:435.05
Week Low:408.00
Month High:512.65
Month Low:408.00
Year High:528.10
Year Low:281.05
Volatility:23.04

RECENT SPLITS

Date Ratio
10 Oct 20055-1

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.50
08 Sep 2023$1.00
16 Jul 2019$0.60
26 Jul 2018$0.60
24 Jul 2017$0.40
28 Jul 2016$0.40
24 Jul 2014$0.20
23 Jul 2013$0.50
19 Jul 2012$1.50
20 Jul 2011$2.00