EODData

MEMBERSHIP REGISTER LOG IN

NSE, TAKE: Take Solutions Limited

03 Oct 2025
LAST:

12.66

CHANGE:
 0.60		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
102.6K
CHG(%):
4.98		PREV:
12.06		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2512.6612.6612.6612.66102.6K
01 Oct 2512.0612.0612.0612.06163.1K
30 Sep 2511.4211.4911.0511.49271K
29 Sep 2510.6410.9510.6310.95119.9K
26 Sep 2510.8010.8010.1510.43118.6K
25 Sep 2510.5910.8010.1110.6478.8K
24 Sep 2510.4210.8810.1410.54122.6K
23 Sep 2510.3010.8610.1210.3757K
22 Sep 2510.6010.9810.4210.50109.3K
19 Sep 2510.3610.8010.1010.6061.9K

COMPANY PROFILE

Name:Take Solutions Limited
About:TAKE Solutions Limited, together with its subsidiaries, provides domain-intensive services in life sciences and software and information technology in India. The company offers clinical research, generics development, data sciences, regulatory affairs, and pharmacovigilance and safety services backed by technology expertise. It also provides embed digital and employ mobile solutions for patient centricity insight in life science sector; and payer solutions, including access to billing insight through cloud adoption. In addition, the company offers payer-provider digital solution, which includes personalized medicine, wellness, and patient engagement; and medical device solution, such as technological transformation with chip level programming, wearables, DICOM devices, PROM, nano devices, and miOTs. TAKE Solutions Limited was incorporated in 2000 and is headquartered in Chennai, India.
Sector:Healthcare
Industry:Biotechnology
Address:No. 56, Ragas Building, Chennai, India, 600004
Website:https://www.takesolutions.com
ISIN:INE142I01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.22
Price to Book:7.72
Price to Sales:3,866.05
Shares:146.22M
Market Cap:1.851B

TECHNICAL INDICATORS

MA5:11.52
MA10:11.02
MA20:10.90
MA50:10.51
MA100:9.92
MA200:9.80
STO9:100.00
STO14:100.00
RSI14:73.46
MTM14:1.99
ROC14:0.19
ATR:0.60
Week High:12.66
Week Low:10.15
Month High:12.66
Month Low:10.09
Year High:21.25
Year Low:6.51
Volatility:24.18

RECENT SPLITS

Date Ratio
18 Sep 200810-1

RECENT DIVIDENDS

Date Amount
01 Aug 2019$0.40
22 Feb 2019$0.30
09 Nov 2018$0.30
02 Aug 2018$0.40
15 Feb 2018$0.30
17 Nov 2017$0.30
03 Aug 2017$0.40
16 Feb 2017$0.30
17 Nov 2016$0.30
18 Aug 2016$0.40