NSE, TAKE End of Day and Historical Stock Data [TAKE SOLUTIONS LTD]

14 Aug 2025

LAST: 9.540	CHANGE: 0.36	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 32.2K
LAST: 9.540	CHG(%): 3.92	PREV: 9.180	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.540	9.540	9.540	9.540	32.2K
12 Aug 25	8.900	9.180	8.900	9.180	10.4K
11 Aug 25	9.000	9.000	9.000	9.000	22.3K
08 Aug 25	8.880	9.000	8.880	9.000	57.1K
07 Aug 25	9.240	9.240	9.070	9.070	25.6K
06 Aug 25	9.260	9.450	9.260	9.260	34K
05 Aug 25	9.450	9.680	9.450	9.450	23.8K
04 Aug 25	9.650	9.690	9.650	9.650	17.8K
01 Aug 25	9.690	9.890	9.690	9.690	28.5K
31 Jul 25	9.890	9.950	9.890	9.890	22.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540