EODData

MEMBERSHIP REGISTER LOG IN

NSE, TANLA: Tanla Platforms Limited

06 Oct 2025
LAST:

711.9

CHANGE:
 12.40		OPEN:
726.5		HIGH:
727.6		ASK:
0.0		VOLUME:
288.4K
CHG(%):
1.71		PREV:
724.3		LOW:
708.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25726.5727.6708.8711.9288.4K
03 Oct 25688.0729.0683.7724.31.21M
01 Oct 25654.0695.0653.4690.41.19M
30 Sep 25662.4666.3646.5656.8750.1K
29 Sep 25693.3697.0654.2664.71.92M
26 Sep 25719.0720.8691.4693.3541.1K
25 Sep 25748.9748.9715.1720.7612K
24 Sep 25735.5755.0724.2748.91.14M
23 Sep 25733.0745.4725.4736.5678.1K
22 Sep 25750.0755.5731.0735.21.1M

COMPANY PROFILE

Name:Tanla Platforms Limited
About:Tanla Platforms Limited, together with its subsidiaries, provides cloud communication platforms as a service solution to enterprises in India and internationally. It operates Wisely Platform, an API-led intelligent platform-of-platforms, which serves as a unified hub for digital interactions to craft solutions and provide experiences in the realm of communication, privacy, and security. The company also offers Wisely Anti-Phishing Platform against SMS phishing; Trubloq for protecting customers from spam; Wisely Consent, a consent management solution that ensures compliance for enterprise customer communications on SMS and voice channels; messaging as a platform, which deliver business messaging with ai-powered automation; and Surbo that elevates customer engagement with surbo's conversation ai. In addition, it provides Wise Albert for digital interactions; and email, RCS business messaging, SMS, Truecaller business messaging, voice, and WhatsApp business API solutions. The company was formerly known as Tanla Solutions Limited and changed its name to Tanla Platforms Limited in October 2020. Tanla Platforms Limited was incorporated in 1995 and is headquartered in Hyderabad, India.
Sector:Technology
Address:Tanla Technology Centre, Hyderabad, India, 500081
Website:https://www.tanla.com
ISIN:INE483C01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.25
DivYield:0.02
Div/Share:12.00
Price to Book:3.62
Price to Sales:2.02
EBITDA:6.166B
Shares:132.3M
Market Cap:94.183B

TECHNICAL INDICATORS

MA5:689.61
MA10:708.25
MA20:702.34
MA50:659.74
MA100:646.97
MA200:576.09
STO9:56.13
STO14:50.48
RSI14:54.20
WPR14:-43.12
MTM14:22.70
ROC14:0.03
ATR:30.86
Week High:729.00
Week Low:646.50
Month High:766.00
Month Low:646.50
Year High:891.00
Year Low:409.35

RECENT SPLITS

Date Ratio
02 May 20082-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$6.00
27 Jan 2025$6.00
18 Jul 2024$6.00
05 Feb 2024$6.00
30 Aug 2023$4.00
18 Aug 2022$8.00
15 Sep 2021$1.00
17 Sep 2020$1.00
20 Sep 2019$0.35
26 Sep 2018$0.30