EODData

MEMBERSHIP REGISTER LOG IN

NSE, TARAPUR: Tarapur Transformers Limited

27 May 2026
LAST:

21.02

CHANGE:
 0.02		OPEN:
21.19		HIGH:
21.43		ASK:
0.00		VOLUME:
25.5K
CHG(%):
0.10		PREV:
21.04		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2621.1921.4320.6021.0225.5K
26 May 2622.0022.5821.0421.04123.3K
25 May 2621.9322.2921.5022.1424.0K
22 May 2622.3022.5021.3021.5018.4K
21 May 2622.9923.9521.8722.1252.4K
20 May 2623.5423.5422.2522.8113.5K
19 May 2623.1523.2922.3323.1317.1K
18 May 2621.3222.2820.2122.1936.2K
15 May 2622.5322.7121.0121.2246.3K
14 May 2623.2023.2021.9422.1046.1K

PROFILE

Name:Tarapur Transformers Limited
About:Tarapur Transformers Limited engages in the manufacture, repair, refurbishment, and upliftment of various transformers in India. The company offers power transformers, such as systems, generator, auto, and furnace transformers, as well as rectifiers, railway duty, etc. It also provides distribution transformers for the use in utilities, boards, and private industries; and instrument transformers, including current and potential transformers. The company was incorporated in 1988 and is based in Mumbai, India.
Address:S-112, Rajiv Gandhi Commercial Complex, Mumbai, India, 400067
Website:https://www.tarapurtransformers.com
ISIN:INE747K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.09 
PEG Ratio:-0.42 
Price to Sales:-3.15 
Price to Book:106.14 
Operating Margin:-0.52 
Return on Assets:1.35 
Return on Equity:25.39 
Revenue:-232,618,000 
Shares:19.5M 
Market Cap:409.89M 

TECHNICAL INDICATORS

MA5:21.562.6%
MA10:21.934.3%
MA20:22.808.5%
MA50:23.9914.1%
MA100:25.6922.2%
MA200:27.8332.4%
RSI14:34.88 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.09 
ATR:1.47 
Week High:23.9513.9%
Week Low:20.602.0%
Month High:25.4921.3%
Month Low:20.2132.4%
Year High:39.9990.2%
Year Low:20.214.0%
Volatility:28.81 

RECENT DIVIDENDS

Date Amount
23 Sep 2010$0.50