NSE, TARSONS End of Day and Historical Stock Data []

18 Aug 2025

LAST: 340.2	CHANGE: 3.80	OPEN: 345.2	HIGH: 346.0	ASK: 0.0	VOLUME: 26.9K
LAST: 340.2	CHG(%): 1.10	PREV: 344.0	LOW: 338.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	345.2	346.0	338.3	340.2	26.9K
14 Aug 25	346.5	347.3	338.6	344.0	23.2K
12 Aug 25	379.3	380.0	320.4	359.8	701K
11 Aug 25	355.1	376.0	353.7	373.8	38.7K
08 Aug 25	355.0	365.0	355.0	356.6	13.6K
07 Aug 25	357.3	360.3	351.0	357.1	13.2K
06 Aug 25	361.3	369.2	357.1	360.9	30.1K
05 Aug 25	377.5	377.5	365.1	369.3	29.4K
04 Aug 25	371.5	378.3	370.0	375.1	11.6K
01 Aug 25	362.0	382.1	362.0	372.9	42.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.2