EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

09 Apr 2026
LAST:

326.2

CHANGE:
 0.25		OPEN:
326.4		HIGH:
330.0		ASK:
0.0		VOLUME:
1.33M
CHG(%):
0.08		PREV:
326.4		LOW:
322.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26326.4330.0322.9326.21.33M
08 Apr 26315.9327.8314.6326.43.71M
07 Apr 26308.0309.4306.2308.5463.3K
06 Apr 26308.6311.7305.6308.01.78M
02 Apr 26305.0310.4300.2308.6905.8K
01 Apr 26311.5314.2305.1305.92.96M
30 Mar 26313.6317.8303.0305.02.49M
27 Mar 26320.2326.0315.3320.311.09M
25 Mar 26325.2328.0321.1325.11.75M
24 Mar 26316.0328.0314.1326.81.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.99 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:12.88 
Price to Book:3.75 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:110.846B 

TECHNICAL INDICATORS

MA5:315.513.4%
MA10:316.063.2%
MA20:316.003.2%
MA50:331.071.5%
MA100:333.302.2%
STO9:84.60 
STO14:84.60 
RSI14:58.26
WPR14:-2.76 
MTM14:2.05
ROC14:0.01 
ATR:10.68 
Week High:330.001.2%
Week Low:300.158.7%
Month High:330.001.2%
Month Low:300.15