EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

27 May 2026
LAST:

310.4

CHANGE:
 6.60		OPEN:
317.0		HIGH:
317.0		ASK:
0.0		VOLUME:
1.17M
CHG(%):
2.08		PREV:
317.0		LOW:
309.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26317.0317.0309.8310.41.17M
26 May 26310.0318.0309.7317.03.04M
25 May 26304.8311.8303.3309.63.92M
22 May 26300.9302.5296.8299.73.14M
21 May 26302.1304.0297.2297.81.71M
20 May 26302.2302.4298.0300.61.42M
19 May 26303.1305.4301.6302.81.32M
18 May 26306.0306.5301.3303.01.56M
15 May 26311.8313.6307.1308.01.03M
14 May 26311.9311.9305.0309.92.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.99 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:12.88 
Price to Book:3.75 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:110.846B 

TECHNICAL INDICATORS

MA5:306.891.1%
MA10:305.861.5%
MA20:313.781.1%
MA50:319.042.8%
MA100:331.876.9%
STO9:62.38
STO14:45.08
RSI14:37.74 
WPR14:-47.28
MTM14:-11.30
ROC14:-0.04 
ATR:7.01 
Week High:318.002.4%
Week Low:296.804.6%
Month High:341.5510.0%
Month Low:296.80
Volatility:5.85