EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

01 Oct 2026
LAST:

319.3

CHANGE:
 8.65		OPEN:
327.1		HIGH:
327.3		ASK:
0.0		VOLUME:
2.46M
CHG(%):
2.64		PREV:
328.0		LOW:
313.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26327.1327.3313.6319.32.46M
30 Sep 26331.4331.4324.8328.01.71M
29 Sep 26326.0333.3321.6331.43.11M
28 Sep 26338.4338.5327.0328.11.99M
25 Sep 26337.0341.2333.4339.21.48M
24 Sep 26347.8347.8333.0336.32.16M
23 Sep 26349.4352.0343.0350.13.33M
22 Sep 26343.0345.6340.3341.1934.1K
21 Sep 26350.0351.0341.1343.71.94M
18 Sep 26345.0355.0344.3351.42.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
Forward P/E:17.32 
PEG Ratio:0.60 
Price to Sales:11.34 
Price to Book:3.37 
Profit Margin:0.40 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:136.187B 
EBITDA:95.481B 

TECHNICAL INDICATORS

MA5:329.173.1%
MA10:336.835.5%
MA20:349.149.3%
MA50:358.2012.2%
MA100:345.828.3%
MA200:340.256.6%
RSI14:25.57 
WPR14:-100.00 
MTM14:-43.60
ROC14:-0.12 
ATR:10.66 
Week High:347.808.9%
Week Low:313.551.8%
Month High:376.8518.0%
Month Low:313.556.6%