EODData

NSE, TATACHEM: Tata Chemicals Limited

07 Oct 2025
LAST:

922.0

CHANGE:
 4.75
OPEN:
930.0
HIGH:
935.4
ASK:
0.0
VOLUME:
312.8K
CHG(%):
0.51
PREV:
926.8
LOW:
920.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25930.0935.4920.0922.0312.8K
06 Oct 25930.0943.1922.1926.8656.8K
03 Oct 25921.5928.4910.3925.5490.3K
01 Oct 25922.0933.3913.6917.6552.3K
30 Sep 25930.5935.0905.4919.93.61M
29 Sep 25935.0944.0922.3925.4909.5K
26 Sep 25951.0951.2929.0930.8465.6K
25 Sep 25968.0968.0947.0952.3500.7K
24 Sep 25960.0971.3955.5964.2375.6K
23 Sep 25974.0982.8956.9959.9528.6K

COMPANY PROFILE

Name:Tata Chemicals Limited
About:Tata Chemicals Limited, together with its subsidiaries, manufactures, markets, sells, and distributes basic chemistry and specialty products in India, rest of Asia, Africa, Europe, the United Kingdom, the Americas, and internationally. The company offers dense, heavy, high purity, industrial grade, and light soda ash; allied chemicals, such as caustic soda, chlorine and bromine-based products, and gypsum; sodium bicarbonate; sodium chloride; calcium chloride; crushed refined soda; standard ash Magadi; natural and synthetic light soda ash; crex; energy; ordinary Portland and masonry cement under the Tata Shudh brand name; and livestock and dry industrial salt. It also provides nano zinc oxide and silica; prebiotics and dietary fibers; herbicides, insecticides, fungicides, bio-fertilizers, bio-stimulants, micronutrients, organic fertilizers, water-soluble fertilizers, bio-pesticides, and seeds; and energy storage solutions. The company's products are used in various applications, such as agriculture; animal nutrition; chemicals; construction; food and nutrition; glass; high performance rubber; metals; oral care and cosmetics; paints, inks, and adhesives; pharmaceuticals; safety and environment; soaps and detergents; textiles and leather; lithium-ion, dry cell, and other batteries; and others. Tata Chemicals Limited was founded in 1927 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatachemicals.com
ISIN:INE092A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.59
DivYield:0.01
Div/Share:11.00
Price to Book:1.10
Price to Sales:1.61
EBITDA:19.385B
Shares:254.76M
Market Cap:234.885B

TECHNICAL INDICATORS

MA5:922.33
MA10:934.42
MA20:954.21
MA50:950.74
MA100:936.03
MA200:896.89
STO9:8.28
STO14:4.08
RSI14:28.58
WPR14:-94.92
MTM14:-83.15
ROC14:-0.08
ATR:23.38
Week High:943.10
Week Low:905.35
Month High:1,026.65
Month Low:905.35
Year High:1,247.35
Year Low:756.00
Volatility:7.33

RECENT SPLITS

Date Ratio
04 Oct 19958-5
10 Aug 19903-2

RECENT DIVIDENDS

Date Amount
12 Jun 2025$11.00
12 Jun 2024$15.00
14 Jun 2023$17.50
15 Jun 2022$12.50
14 Jun 2021$10.00
22 Jun 2020$11.00
28 Jun 2019$12.50
16 Jul 2018$11.00
31 Jul 2017$11.00
02 Aug 2016$10.00