EODData

NSE, TATACHEM: Tata Chemicals Limited

01 Oct 2026
LAST:

607.8

CHANGE:
 3.65
OPEN:
611.5
HIGH:
619.0
ASK:
0.0
VOLUME:
1.22M
CHG(%):
0.60
PREV:
611.5
LOW:
600.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26611.5619.0600.2607.81.22M
30 Sep 26615.0628.8610.2611.51.11M
29 Sep 26632.5640.5609.8613.93.29M
28 Sep 26644.9676.4635.6641.52.29M
25 Sep 26654.7654.7633.6643.81.13M
24 Sep 26669.9670.0650.0652.2765.5K
23 Sep 26677.0677.9667.1669.91.18M
22 Sep 26695.0697.1673.0674.01.59M
21 Sep 26687.6698.5668.6694.73.25M
18 Sep 26729.0741.4687.1693.314.09M

PROFILE

Name:Tata Chemicals Limited
About:Tata Chemicals Limited, together with its subsidiaries, manufactures, markets, sells, and distributes basic chemistry and specialty products in India, rest of Asia, Africa, Europe, the United Kingdom, the Americas, and internationally. The company offers dense, heavy, high purity, industrial grade, and light soda ash; allied chemicals, such as caustic soda, chlorine and bromine-based products, and gypsum; sodium bicarbonate; sodium chloride; calcium chloride; crushed refined soda; standard ash Magadi; natural and synthetic light soda ash; crex; energy; ordinary Portland and masonry cement under the Tata Shudh brand name; and livestock and dry industrial salt. It also provides nano zinc oxide and silica; prebiotics and dietary fibers; herbicides, insecticides, fungicides, bio-fertilizers, bio-stimulants, micronutrients, organic fertilizers, water-soluble fertilizers, bio-pesticides, and seeds; and energy storage solutions. The company's products are used in various applications, such as agriculture; animal nutrition; chemicals; construction; food and nutrition; glass; high performance rubber; metals; oral care and cosmetics; paints, inks, and adhesives; pharmaceuticals; safety and environment; soaps and detergents; textiles and leather; lithium-ion, dry cell, and other batteries; and others. Tata Chemicals Limited was founded in 1927 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatachemicals.com
ISIN:INE092A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:126.10 
Forward P/E:20.16 
PEG Ratio:-1.82 
Price to Sales:1.06 
Price to Book:0.75 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.09 
DivYield:0.01 
Div/Share:11.00 
Revenue:151.20B 
EBITDA:3.00B 
Shares:254.76M 
Market Cap:154.841B 

TECHNICAL INDICATORS

MA5:623.662.6%
MA10:650.247.0%
MA20:653.107.5%
MA50:656.748.1%
MA100:692.0113.9%
MA200:705.8316.1%
RSI14:49.61
WPR14:-100.00 
MTM14:-4.65
ROC14:-0.01 
ATR:46.43 
Week High:676.4011.3%
Week Low:600.151.3%
Month High:832.0036.9%
Month Low:600.0016.1%
Year High:944.5055.4%
Year Low:580.304.7%

RECENT SPLITS

Date Ratio
04 Oct 19958-5
10 Aug 19903-2

RECENT DIVIDENDS

Date Amount
12 Jun 2025$11.00
12 Jun 2024$15.00
14 Jun 2023$17.50
15 Jun 2022$12.50
14 Jun 2021$10.00
22 Jun 2020$11.00
28 Jun 2019$12.50
16 Jul 2018$22.00
31 Jul 2017$11.00
02 Aug 2016$10.00