EODData

NSE, TATACONSUM: TATA CONSUMER PRODUCTS LIMITED

08 Oct 2025
LAST:

1,120

CHANGE:
 0.20
OPEN:
1,112
HIGH:
1,127
ASK:
0
VOLUME:
963.5K
CHG(%):
0.02
PREV:
1,120
LOW:
1,110
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,1121,1271,1101,120963.5K
07 Oct 251,1361,1451,1151,1201.35M
06 Oct 251,1331,1521,1321,1421.47M
03 Oct 251,1461,1501,1291,1381.57M
01 Oct 251,1291,1501,1221,145789.8K
30 Sep 251,1231,1331,1141,1291.38M
29 Sep 251,1191,1301,1031,1231.37M
26 Sep 251,1261,1371,1171,119565.9K
25 Sep 251,1451,1471,1281,1341.02M
24 Sep 251,1251,1471,1181,1401.1M

COMPANY PROFILE

Name:TATA CONSUMER PRODUCTS LIMITED
About:Tata Consumer Products Limited, together with its subsidiaries, produces, distributes, and trades in food products in India, the United States, the United Kingdom, and internationally. It operates through Branded Business and Non Branded Business segments. The company provides tea, coffee products, salt, mineral water, food ingredients, sweeteners, ready to cook and ready to eat options, breakfast cereals, snacks, mini meals, pulses, spices, instant noodles, blended masalas, Chinese sauces, pizza and pasta sauces, pasta sauce masala, ginger garlic paste, and dry fruits. It also offers health supplement; glucose drinks; juices; ready-to-drink beverages; food products; honey and preserves; muesli; and momo chutney, easy cook kabuli chana, roll cook ragi atta, corn flakes, oats, rusk, and juices. The company provides its products primarily under the Tata Tea, Tetley, 1868 by Tata Tea, Tata Coffee Grand, Tata Coffee Gold, Tata Coffee Quick Filter, Sonnets by Tata Coffee, Tata Salt, Tata Sampann, Smith & Jones, Tata Soulfull, Himalayan honey and preserves, Ching's Secret, Tata Simply Better, Himalayan water, Tata Copper+, Tata Gluco+, Tata Fruski, Good Earth, Teapigs, Eight O'Clock, Tata Raasa, Vitax, Laager, Joyfull, Tea4Kidz, Society Coffee, Tata Tea Vita Care, Tata Tea Chakra Gold, Tata Salt Rock Salt, Spice Mix, Tata Tea Gold, Tata Tea Premium, Kanan Devan, Chakra Gold, Agni, 1868 collection, and Say Never brands. The company was formerly known as Tata Global Beverages Limited and changed its name to Tata Consumer Products Limited in February 2020. Tata Consumer Products Limited was incorporated in 1962 and is based in Mumbai, India.
Industry:Packaged Foods
Address:11/13, Botawala Building, Mumbai, India, 400001
Website:https://www.tataconsumer.com
ISIN:INE192A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:80.63
Price to Book:5.35
Price to Sales:5.93
EBITDA:23.475B
Shares:989.53M
Market Cap:1,108.476B

TECHNICAL INDICATORS

MA5:1,132.92
MA10:1,131.03
MA20:1,123.31
MA50:1,092.81
MA100:1,097.02
MA200:1,070.63
STO9:3.64
STO14:3.64
RSI14:42.48
WPR14:-95.35
MTM14:-9.10
ROC14:-0.01
ATR:21.51
Week High:1,152.00
Week Low:1,110.00
Month High:1,152.00
Month Low:1,068.10
Year High:1,180.50
Year Low:882.90
Volatility:17.03

RECENT SPLITS

Date Ratio
30 Jun 201010-1

RECENT DIVIDENDS

Date Amount
29 May 2025$8.25
24 May 2024$7.65
19 May 2023$8.35
09 Jun 2022$5.98
10 Jun 2021$4.00
18 Jun 2020$2.67
24 May 2019$2.47
20 Jun 2018$2.47
04 Aug 2017$2.32
07 Jul 2017$2.32