EODData

NSE, TATAELXSI: Tata Elxsi Limited

07 Oct 2025
LAST:

5,390

CHANGE:
 4.50
OPEN:
5,420
HIGH:
5,428
ASK:
0
VOLUME:
158.9K
CHG(%):
0.08
PREV:
5,394
LOW:
5,314
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 255,4205,4285,3145,390158.9K
06 Oct 255,3905,4355,2985,394163.4K
03 Oct 255,2235,3695,1905,356170.7K
01 Oct 255,2675,2675,1765,226172.4K
30 Sep 255,3155,3225,2105,227270.6K
29 Sep 255,3035,3705,2595,301131.9K
26 Sep 255,4515,4605,2955,303155.7K
25 Sep 255,5005,5505,4305,462135.3K
24 Sep 255,5705,5815,4925,505136.5K
23 Sep 255,5955,6405,5015,556136.2K

COMPANY PROFILE

Name:Tata Elxsi Limited
About:Tata Elxsi Limited engages in the provision of product design and engineering, and systems integration and support services in India, the United States, Europe, and Internationally. The company operates through two segments, Systems Integration and Support, and Software Development and Services. It offers AIVA, an AI-based video analytics platform that automates video tagging, object detection, content indexing, and metadata generation; and iCX, a SaaS-based solution for automating, monitoring, and managing CPEs. It also provides QoEtient, a platform for video streaming services; TEPlay, an OTT/IPTV platform; Neuron, an autonomous network platform for telco operators; and uLike, a platform for AI-powered content recommendation engine. In addition, it offers TETHER, a cloud-based platform for seamless vehicle connectivity; eMobility HILS, a scalable solution for validating electric vehicle systems; Robo-Taxi, a platform for autonomous ride-hailing; AVENIR, a platform for real-time data processing, validation, and integration for software defined vehicles; AutonomAI, an AI-driven platform for self-driving capabilities; and MOBIUS+, a blockchain-powered solution. Further, it provides TEDREG, a regulatory intelligence platform, for compliance management; Digital Health Platform, a customizable platform for remote patient monitoring, virtual consultations, and personalized health insights; TEngage, a digital health platform for patient engagement tools with customizable workflows, interactive communication channels, and performance tracking dashboards; TEDAX Big Data, an AI-driven analytics platform; and TEcare, a care management platform for multi-channel support and care plan customization. It serves to automotive, broadcast and media, communications, off-highway equipment, healthcare and life sciences, appliances and consumer electronics, rail, semiconductor, and aerospace industries. The company was incorporated in 1989 and is headquartered in Bengaluru, India.
Sector:Technology
Address:ITPB Road, Bengaluru, India, 560048
Website:https://www.tataelxsi.com
ISIN:INE670A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.73
Price to Book:11.93
Price to Sales:9.16
EBITDA:8.9B
Shares:62.29M
Market Cap:335.715B

TECHNICAL INDICATORS

MA5:5,318.40
MA10:5,371.75
MA20:5,536.60
MA50:5,643.78
MA100:5,983.89
MA200:5,848.02
STO9:46.06
STO14:29.41
RSI14:29.26
WPR14:-68.13
MTM14:-293.50
ROC14:-0.05
ATR:120.11
Week High:5,435.00
Week Low:5,176.00
Month High:5,860.00
Month Low:5,176.00
Year High:8,027.00
Year Low:4,700.00
Volatility:12.75

RECENT SPLITS

Date Ratio
18 Sep 20172-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$75.00
25 Jun 2024$70.00
22 Jun 2023$60.60
15 Jun 2022$42.50
17 Jun 2021$24.00
13 Jul 2020$16.50
08 Jul 2019$13.50
16 Jul 2018$11.00
18 Jul 2017$4.00
15 Jul 2016$3.50