EODData

NSE, TATAMOTORS: Tata Motors Limited

07 Oct 2025
LAST:

698.1

CHANGE:
 14.60
OPEN:
712.7
HIGH:
712.9
ASK:
0.0
VOLUME:
13.1M
CHG(%):
2.05
PREV:
712.7
LOW:
697.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25712.7712.9697.2698.113.1M
06 Oct 25718.0718.5704.0712.710.33M
03 Oct 25718.5739.7715.0716.127.78M
01 Oct 25681.0720.0679.2718.430.16M
30 Sep 25672.0683.5666.7680.214.99M
29 Sep 25684.0685.0670.0672.513.01M
26 Sep 25666.0680.4662.4672.915.78M
25 Sep 25669.9675.0655.3664.324.68M
24 Sep 25700.5703.3681.3683.013.25M
23 Sep 25701.8707.8697.0701.411.9M

COMPANY PROFILE

Name:Tata Motors Limited
About:Tata Motors Limited designs, develops, manufactures, and sells various automotive vehicles. It operates through Automotive and Others segments. The company offers passenger cars; sports utility vehicles; intermediate and light commercial vehicles; small, medium, and heavy commercial vehicles; defense vehicles; pickups, wingers, buses, vans, and trucks; and electric vehicles, as well as related spare parts and accessories. It also manufactures engines for industrial applications, and aggregates comprising axles and transmissions for commercial vehicles; and factory automation equipment, as well as provides information technology, insurance broking, and vehicle financing services. The company offers its products under the Tata, Daewoo, Harrier, Safari, Curvv, Nexon, Altroz, Punch, Tiago, Tigor, Jaguar, and Land Rover brands. It operates in India, China, the United States, the United Kingdom, rest of Europe, and internationally. The company offers its products to fleet owners, transporters, government agencies, defense, public transport utilities, small and medium enterprises (SMEs), agriculture and rural segment, mining and construction industry, etc. Tata Motors Limited was incorporated in 1945 and is headquartered in Mumbai, India.
Address:Ahura Centre, Mumbai, India, 400 093
Website:https://www.tatamotors.com
ISIN:INE155A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.19
Price to Book:2.18
Price to Sales:0.57
EBITDA:421.66B
Shares:3.682B
Market Cap:2,570.018B

TECHNICAL INDICATORS

MA5:705.07
MA10:691.94
MA20:701.27
MA50:685.53
MA100:691.15
MA200:682.63
STO9:44.76
STO14:44.76
RSI14:44.80
WPR14:-38.47
MTM14:-21.10
ROC14:-0.03
ATR:18.56
Week High:739.70
Week Low:666.65
Month High:739.70
Month Low:655.30
Year High:948.45
Year Low:535.75
Volatility:2.26

RECENT SPLITS

Date Ratio
12 Sep 20115-1
04 Oct 19958-5

RECENT DIVIDENDS

Date Amount
04 Jun 2025$6.00
11 Jun 2024$3.00
28 Jul 2023$2.00
18 Jul 2016$0.20
09 Jul 2014$1.98
30 Jul 2013$1.98
18 Jul 2012$3.96
19 Jul 2011$0.79
10 Aug 2010$0.59
03 Aug 2009$0.24