NSE, TATAPOWER End of Day and Historical Stock Data [TATA POWER CO LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, TATAPOWER: Tata Power Company Limited

02 Sep 2025

LAST: 386.1	CHANGE: 5.10	OPEN: 380.9	HIGH: 388.4	ASK: 0.0	VOLUME: 3.36M
LAST: 386.1	CHG(%): 1.34	PREV: 381.0	LOW: 380.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	380.9	388.4	380.0	386.1	3.36M
01 Sep 25	374.2	381.0	374.2	381.0	2.17M
29 Aug 25	371.1	375.0	368.5	374.2	5.79M
28 Aug 25	377.8	378.5	370.3	371.1	5.7M
26 Aug 25	382.2	383.6	376.6	377.8	5.56M
25 Aug 25	386.1	388.4	382.4	383.3	4.22M
22 Aug 25	387.0	388.7	384.7	385.6	3.04M
21 Aug 25	390.1	392.3	386.8	388.1	2.55M
20 Aug 25	389.0	392.5	388.1	390.6	3.05M
19 Aug 25	387.4	389.7	386.5	389.2	2.05M

COMPANY PROFILE

Name:	Tata Power Company Limited
About:	Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. It operates through Thermal and Hydro, Renewables, Transmission and Distribution, and Others segments. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, the company manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, it offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2025, it had an installed generation capacity of 15,733 megawatt. Tata Power Company Limited was founded in 1915 and is headquartered in Mumbai, India.
Sector:	Utilities
Address:	Corporate Center, Mumbai, India, 400 009
Website:	https://www.tatapower.com
ISIN:	INE245A01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.77
Price to Book:	3.42
Price to Sales:	1.82
EBITDA:	142.592B
Shares:	3.195B
Market Cap:	1,233.561B

TECHNICAL INDICATORS

MA5:	378.00
MA10:	382.66
MA20:	383.99
MA50:	394.76
MA100:	394.43
MA200:	380.21
STO9:	70.02
STO14:	70.02
RSI14:	57.85
WPR14:	-23.14
MTM14:	1.75
ROC14:	0.00
ATR:	6.00
Week High:	388.40
Week Low:	368.50
Month High:	392.45
Month Low:	368.50
Year High:	494.85
Year Low:	326.35
Volatility:	4.81

RECENT SPLITS

Date	Ratio
26 Sep 2011	10-1

RECENT DIVIDENDS

Date	Amount
20 Jun 2025	$195.28
04 Jul 2024	$2.00
07 Jun 2023	$2.00
15 Jun 2022	$1.75
17 Jun 2021	$1.55
14 Jul 2020	$1.55
04 Jun 2019	$1.30
12 Jul 2018	$1.30
10 Aug 2017	$1.30
07 Sep 2016	$1.30