EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATASTEEL: Tata Steel Limited

27 May 2026
LAST:

214.7

CHANGE:
 4.23		OPEN:
210.7		HIGH:
219.0		ASK:
0.0		VOLUME:
39.11M
CHG(%):
2.01		PREV:
210.5		LOW:
210.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26210.7219.0210.7214.739.11M
26 May 26209.9211.1209.5210.517.8M
25 May 26211.3211.8209.4210.223.09M
22 May 26209.6210.9208.3209.222.02M
21 May 26209.8210.1207.7208.624.39M
20 May 26207.5207.5203.0207.056.67M
19 May 26210.6212.3208.9209.332.57M
18 May 26211.0211.8205.1209.773.8M
15 May 26223.0224.4216.0216.833.23M
14 May 26222.3222.9219.0220.734.99M

PROFILE

Name:Tata Steel Limited
About:Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, and profiles and construction systems. The company also provides solutions in building envelope, structural, fit-out, foundations, and highway engineering products, as well as operates steel service centers. It serves agricultural, automotive, construction, consumer goods, energy and power, engineering, and material handling industries. The company was incorporated in 1907 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatasteel.com
ISIN:INE081A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.23 
Forward P/E:10.17 
PEG Ratio:0.12 
Price to Sales:0.96 
Price to Book:2.23 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2,217.338B 
EBITDA:298.419B 
Shares:12.472B 
Market Cap:2,677.695B 

TECHNICAL INDICATORS

MA5:210.631.9%
MA10:211.671.4%
MA20:212.920.8%
MA50:205.664.4%
MA100:200.287.2%
MA200:184.5816.3%
STO9:44.22
STO14:44.22
RSI14:46.59
WPR14:-43.62
MTM14:0.10
ROC14:0.00 
ATR:5.18 
Week High:218.962.0%
Week Low:203.045.7%
Month High:224.404.5%
Month Low:203.0416.3%
Year High:224.404.5%
Year Low:149.8043.3%
Volatility:2.00 

RECENT SPLITS

Date Ratio
28 Jul 202210-1
11 Aug 20043-2

RECENT DIVIDENDS

Date Amount
06 Jun 2025$3.60
21 Jun 2024$3.60
22 Jun 2023$3.60
15 Jun 2022$0.51
17 Jun 2021$0.25
06 Aug 2020$0.10
04 Jul 2019$0.13
05 Jul 2018$0.10
20 Jul 2017$0.10
28 Jul 2016$0.08