NSE, TATSILV End of Day and Historical Stock Data [Tata Mutual Fund

28 Apr 2026

LAST: 22.83	CHANGE: 0.62	OPEN: 23.38	HIGH: 23.38	ASK: 0.00	VOLUME: 75.74M
LAST: 22.83	CHG(%): 2.64	PREV: 23.45	LOW: 22.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	23.38	23.38	22.77	22.83	75.74M
27 Apr 26	23.42	23.75	23.41	23.45	43.37M
24 Apr 26	23.29	23.36	22.99	23.15	52.93M
23 Apr 26	23.74	23.74	23.27	23.31	67.51M
22 Apr 26	24.08	24.09	23.81	23.96	49.26M
21 Apr 26	24.07	24.22	23.77	24.10	50.71M
20 Apr 26	24.40	24.40	23.60	24.09	70.56M
17 Apr 26	23.99	24.20	23.54	24.16	61.68M
16 Apr 26	24.12	24.50	24.12	24.16	75.56M
15 Apr 26	24.11	24.48	23.83	23.89	141.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.83