EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATVA: Tatva Chintan Pharma Chem Limited

31 Jul 2026
LAST:

1,788

CHANGE:
 108.00		OPEN:
1,686		HIGH:
1,799		ASK:
0		VOLUME:
179.3K
CHG(%):
6.43		PREV:
1,680		LOW:
1,676		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,6861,7991,6761,788179.3K
30 Jul 261,7471,7471,6631,68066.4K
29 Jul 261,7401,7711,7101,74485.0K
28 Jul 261,8171,8201,6751,718201.9K
27 Jul 261,7511,8351,7101,800242.1K
24 Jul 261,6721,7291,6581,722156.1K
23 Jul 261,6501,7551,6431,701284.9K
22 Jul 261,7001,7201,6321,665350.9K
21 Jul 261,7601,7851,6531,6851.66M
20 Jul 261,5251,7141,5201,7143.29M

PROFILE

Name:Tatva Chintan Pharma Chem Limited
About:Tatva Chintan Pharma Chem Limited engages in manufacture and sale of specialty chemicals in India and internationally. It offers a portfolio of structure directing agents for zeolites synthesis; phase transfer catalysts; electrolyte salts for super capacitor and zinc ion batteries; and pharmaceutical and agrochemical products, and other specialty chemicals in the form of intermediates, disinfectants, catalysts, and solvents. The company serves automotive, refinery, pharmaceutical, agro-chemicals, paints and coatings, dyes and pigments, personal care, and flavor and fragrances industries. Tatva Chintan Pharma Chem Limited was incorporated in 1996 and is headquartered in Vadodara, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No. 353, Vadodara, India, 390010
Website:https://www.tatvachintan.com
ISIN:INE0GK401011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.82 
Forward P/E:34.54 
PEG Ratio:34.54 
Price to Sales:6.13 
Price to Book:3.97 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:5.059B 
EBITDA:967.07M 
Shares:23.39M 
Market Cap:41.83B 

TECHNICAL INDICATORS

MA5:1,746.222.4%
MA10:1,721.793.9%
MA20:1,524.8317.3%
MA50:1,321.8035.3%
MA100:1,273.1940.4%
MA200:1,299.1637.6%
STO9:72.49
STO14:89.59 
RSI14:73.62 
WPR14:-2.87 
MTM14:376.10
ROC14:0.27 
ATR:103.76 
Week High:1,835.002.6%
Week Low:1,658.407.8%
Month High:1,835.002.6%
Month Low:1,177.0037.6%
Year High:1,835.002.6%
Year Low:976.4083.1%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.00
06 Sep 2024$2.00
08 Sep 2023$2.00
08 Sep 2022$2.00