EODData

MEMBERSHIP REGISTER LOG IN

NSE, TBOTEK: TBO Tek Ltd

03 Oct 2025
LAST:

1,601

CHANGE:
 78.20		OPEN:
1,545		HIGH:
1,610		ASK:
0		VOLUME:
162.6K
CHG(%):
5.14		PREV:
1,522		LOW:
1,530		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,5451,6101,5301,601162.6K
01 Oct 251,5301,5371,5011,52255K
30 Sep 251,4771,5601,4731,525161.2K
29 Sep 251,5101,5291,4671,47778.2K
26 Sep 251,5401,5461,4881,49587.5K
25 Sep 251,5941,6031,5291,54464.1K
24 Sep 251,5961,5991,5741,58534.5K
23 Sep 251,6301,6341,5881,59974.2K
22 Sep 251,6391,6521,6151,638123.4K
19 Sep 251,6101,7001,5641,6311.52M

COMPANY PROFILE

Name:TBO Tek Ltd
About:TBO Tek Limited operates travel distribution platforms in India and internationally. It offers an online technology platform which provides its customers access to book global travel inventory through travel suppliers like airlines, hotels, car rentals, transfers, cruises, insurance, rail services, and others. The company's products include hotels, air, packages, car rentals, transfers, sightseeing, rail, insurance, cargo, cruise, marine, and Umrah. TBO Tek Limited was incorporated in 2006 and is based in Gurugram, India.
Address:Plot No. 728, Udyog Vihar, Gurugram, India, 122016
Website:https://www.tbo.com
ISIN:INE673O01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.05
Price to Book:12.62
Price to Sales:8.02
EBITDA:3.053B
Shares:106.39M
Market Cap:170.272B

TECHNICAL INDICATORS

MA5:1,523.84
MA10:1,561.64
MA20:1,574.14
MA50:1,474.99
MA100:1,398.29
MA200:1,406.99
STO9:70.48
STO14:55.46
RSI14:56.11
WPR14:-23.33
MTM14:10.40
ROC14:0.01
ATR:59.11
Week High:1,610.00
Week Low:1,467.00
Month High:1,700.00
Month Low:1,467.00
Year High:1,845.55
Year Low:996.00
Volatility:57.63