EODData

MEMBERSHIP REGISTER LOG IN

NSE, TBZ: Tribhovandas Bhimji Zaveri Limited

06 Oct 2025
LAST:

186.7

CHANGE:
 1.84		OPEN:
189.5		HIGH:
191.9		ASK:
0.0		VOLUME:
122.4K
CHG(%):
0.98		PREV:
188.5		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25189.5191.9186.0186.7122.4K
03 Oct 25186.0189.7185.1188.5259.9K
01 Oct 25182.0187.2182.0185.389.8K
30 Sep 25182.3185.0181.0182.171K
29 Sep 25182.7185.7180.3181.7118.5K
26 Sep 25184.7185.6179.2180.9133.4K
25 Sep 25185.8187.8185.0185.481.8K
24 Sep 25190.5191.6185.0185.8160.2K
23 Sep 25189.3191.0188.4190.3162.4K
22 Sep 25188.3191.0187.7188.9131.9K

COMPANY PROFILE

Name:Tribhovandas Bhimji Zaveri Limited
About:Tribhovandas Bhimji Zaveri Limited designs, manufactures, retails, and sells jewelry primarily in India. The company's products portfolio includes bangles, pendants, rings, necklaces, bracelets, earrings, coins, gold bars, and mangalsutras. It also provides products in a various style, such as gold, diamond studded, precious and semi-precious stone studded, and plain and diamond studded platinum; lightweight and contemporary jewelry; temple jewelry; jewelry with colored stones studded in gold; loose diamonds; solitaires; loose precious and semi-precious stones; and jadau jewelry. In addition, the company involved in franchise related business. It operates through stores and franchise stores. Tribhovandas Bhimji Zaveri Limited was founded in 1864 and is based in Mumbai, India.
Address:West Wing, Tulsiani Chambers, Mumbai, India, 400021
Website:https://www.tbztheoriginal.com
ISIN:INE760L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.14
Price to Book:1.93
Price to Sales:0.48
EBITDA:1.881B
Shares:66.73M
Market Cap:12.459B

TECHNICAL INDICATORS

MA5:184.85
MA10:185.56
MA20:186.94
MA50:189.49
MA100:190.55
MA200:188.96
STO9:52.79
STO14:35.46
RSI14:49.10
WPR14:-49.74
MTM14:-1.07
ROC14:-0.01
ATR:5.17
Week High:191.86
Week Low:180.30
Month High:197.20
Month Low:179.21
Year High:310.95
Year Low:155.99
Volatility:4.22

RECENT DIVIDENDS

Date Amount
03 Sep 2024$1.75
06 Sep 2023$1.75
19 Aug 2022$1.00
08 Sep 2021$2.50
19 Mar 2020$1.00
17 Sep 2019$0.75
23 Jul 2018$0.75
01 Sep 2015$1.00
11 Sep 2014$1.50
14 Aug 2013$2.25