EODData

MEMBERSHIP REGISTER LOG IN

NSE, TCIEXP: TCI Express Limited

03 Oct 2025
LAST:

731.8

CHANGE:
 0.35		OPEN:
726.5		HIGH:
736.4		ASK:
0.0		VOLUME:
18.6K
CHG(%):
0.05		PREV:
732.1		LOW:
720.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25726.5736.4720.0731.818.6K
01 Oct 25736.9744.9729.9732.110.4K
30 Sep 25730.2746.8727.2734.744.8K
29 Sep 25726.5735.0720.1728.29.8K
26 Sep 25733.4733.9720.1722.713.8K
25 Sep 25756.0756.0725.4732.536.8K
24 Sep 25764.0780.0749.1755.880.9K
23 Sep 25722.0769.9714.3761.1148.4K
22 Sep 25710.8723.0703.7719.517.2K
19 Sep 25722.5722.5707.7710.89.7K

COMPANY PROFILE

Name:TCI Express Limited
About:TCI Express Limited provides express delivery solutions in India and internationally. It provides surface express; domestic and international air express; e-commerce express; C2C express; rail express; and cold chain express services. The company serves automotive and auto component, textile and lifestyle, consumer durables, pharmaceuticals and cold chain, engineering, retail, e-commerce, telecom, food processing, and defense and aerospace industries. The company was formerly known as TCI Properties (Pune) Limited. TCI Express Limited was founded in 1996 and is based in Gurugram, India.
Address:Plot No. 84, Gurugram, India, 122001
Website:https://www.tciexpress.in
ISIN:INE586V01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.27
Price to Book:3.45
Price to Sales:2.16
EBITDA:1.172B
Shares:38.39M
Market Cap:28.093B

TECHNICAL INDICATORS

MA5:729.87
MA10:732.90
MA20:720.21
MA50:702.62
MA100:732.30
MA200:713.92
STO9:20.25
STO14:45.82
RSI14:58.07
WPR14:-41.84
MTM14:35.25
ROC14:0.05
ATR:22.71
Week High:746.75
Week Low:720.00
Month High:780.00
Month Low:686.50
Year High:1,086.85
Year Low:601.00
Volatility:4.28

RECENT DIVIDENDS

Date Amount
16 Jul 2025$2.00
12 Feb 2025$3.00
08 Nov 2024$3.00
06 Aug 2024$2.00
20 Feb 2024$3.00
26 Oct 2023$3.00
28 Jul 2023$2.00
08 Feb 2023$3.00
04 Nov 2022$3.00
27 Jul 2022$2.00